38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,725 | 4,585 | 4,610 | -45 | -1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,945 | 1,915 | 1,920 | -2 | -0.1 | 13,800 | |
1,947 | 1,947 | 1,917 | 1,922 | -40 | -2.0 | 30,600 | |
1,980 | 1,995 | 1,960 | 1,962 | -18 | -0.9 | 16,800 | |
1,997 | 2,007 | 1,977 | 1,980 | -15 | -0.8 | 10,400 | |
2,040 | 2,040 | 1,992 | 1,995 | -32 | -1.6 | 16,800 | |
1,992 | 2,035 | 1,992 | 2,027 | +17 | +0.8 | 14,800 | |
2,000 | 2,035 | 1,987 | 2,010 | -2 | -0.1 | 20,800 | |
2,047 | 2,047 | 2,007 | 2,012 | -35 | -1.7 | 16,600 | |
2,042 | 2,055 | 2,017 | 2,047 | +20 | +1.0 | 24,800 | |
2,062 | 2,065 | 2,027 | 2,027 | -28 | -1.4 | 15,800 | |
2,060 | 2,070 | 2,032 | 2,055 | -20 | -1.0 | 27,800 | |
2,080 | 2,097 | 2,067 | 2,075 | +13 | +0.6 | 28,800 | |
2,052 | 2,095 | 2,035 | 2,062 | +87 | +4.4 | 72,200 | |
2,000 | 2,017 | 1,975 | 1,975 | -17 | -0.9 | 15,600 | |
2,002 | 2,020 | 1,987 | 1,992 | 0 | 0.0 | 19,200 | |
2,005 | 2,005 | 1,980 | 1,992 | -5 | -0.3 | 7,800 | |
1,985 | 2,012 | 1,985 | 1,997 | -8 | -0.4 | 10,000 | |
1,960 | 2,005 | 1,960 | 2,005 | +25 | +1.3 | 35,800 | |
1,952 | 1,987 | 1,952 | 1,980 | +20 | +1.0 | 16,600 | |
1,975 | 1,975 | 1,957 | 1,960 | -15 | -0.8 | 10,600 | |
1,947 | 1,975 | 1,947 | 1,975 | +28 | +1.4 | 14,800 | |
1,902 | 1,947 | 1,902 | 1,947 | +50 | +2.6 | 26,800 | |
1,902 | 1,905 | 1,890 | 1,897 | -8 | -0.4 | 9,000 | |
1,895 | 1,905 | 1,870 | 1,905 | +20 | +1.1 | 22,600 | |
1,892 | 1,905 | 1,885 | 1,885 | -7 | -0.4 | 14,400 | |
1,882 | 1,900 | 1,882 | 1,892 | +7 | +0.4 | 3,200 | |
1,902 | 1,902 | 1,885 | 1,885 | -5 | -0.3 | 5,800 | |
1,902 | 1,902 | 1,890 | 1,890 | -15 | -0.8 | 6,200 | |
1,890 | 1,907 | 1,880 | 1,905 | -7 | -0.4 | 10,400 | |
1,887 | 1,917 | 1,887 | 1,912 | +40 | +2.1 | 15,800 |