![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,035 | 1,970 | 2,027 | +67 | +3.4 | 380,800 | |
1,982 | 1,987 | 1,960 | 1,960 | -17 | -0.9 | 231,400 | |
1,987 | 1,992 | 1,970 | 1,977 | -5 | -0.3 | 207,000 | |
1,995 | 2,002 | 1,975 | 1,982 | -3 | -0.2 | 189,800 | |
1,990 | 2,000 | 1,972 | 1,985 | -5 | -0.3 | 155,200 | |
1,990 | 1,997 | 1,972 | 1,990 | +8 | +0.4 | 213,200 | |
1,952 | 1,997 | 1,952 | 1,982 | +30 | +1.5 | 235,000 | |
1,965 | 1,972 | 1,940 | 1,952 | 0 | 0.0 | 279,000 | |
2,002 | 2,002 | 1,947 | 1,952 | -23 | -1.2 | 311,800 | |
2,022 | 2,022 | 1,957 | 1,975 | -52 | -2.6 | 480,200 | |
1,922 | 2,030 | 1,905 | 2,027 | +280 | +16.0 | 1,329,400 | |
1,732 | 1,760 | 1,730 | 1,747 | +7 | +0.4 | 190,600 | |
1,747 | 1,755 | 1,712 | 1,740 | -15 | -0.9 | 210,000 | |
1,730 | 1,755 | 1,730 | 1,755 | +13 | +0.7 | 131,800 | |
1,757 | 1,762 | 1,742 | 1,742 | -15 | -0.9 | 150,600 | |
1,772 | 1,772 | 1,752 | 1,757 | -13 | -0.7 | 146,200 | |
1,775 | 1,780 | 1,750 | 1,770 | -5 | -0.3 | 142,200 | |
1,787 | 1,800 | 1,775 | 1,775 | -15 | -0.8 | 236,000 | |
1,772 | 1,790 | 1,760 | 1,790 | +15 | +0.8 | 245,600 | |
1,765 | 1,790 | 1,752 | 1,775 | +30 | +1.7 | 241,200 | |
1,727 | 1,752 | 1,727 | 1,745 | +20 | +1.2 | 252,600 | |
1,727 | 1,737 | 1,717 | 1,725 | -7 | -0.4 | 197,200 | |
1,702 | 1,732 | 1,697 | 1,732 | +30 | +1.8 | 232,200 | |
1,697 | 1,705 | 1,687 | 1,702 | +5 | +0.3 | 145,200 | |
1,710 | 1,725 | 1,695 | 1,697 | -13 | -0.8 | 249,000 | |
1,687 | 1,712 | 1,685 | 1,710 | +40 | +2.4 | 172,000 | |
1,692 | 1,697 | 1,667 | 1,670 | -5 | -0.3 | 133,800 | |
1,672 | 1,687 | 1,670 | 1,675 | +3 | +0.2 | 100,000 | |
1,705 | 1,720 | 1,672 | 1,672 | -30 | -1.8 | 279,000 | |
1,735 | 1,737 | 1,702 | 1,702 | -33 | -1.9 | 232,800 |