![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,047 | 2,025 | 2,042 | -3 | -0.1 | 71,200 | |
2,037 | 2,060 | 2,035 | 2,045 | +3 | +0.1 | 77,000 | |
2,060 | 2,075 | 2,040 | 2,042 | -15 | -0.7 | 93,800 | |
2,055 | 2,065 | 2,030 | 2,057 | +32 | +1.6 | 165,200 | |
2,037 | 2,057 | 2,007 | 2,025 | -35 | -1.7 | 192,800 | |
2,092 | 2,102 | 2,060 | 2,060 | -17 | -0.8 | 138,400 | |
2,035 | 2,097 | 2,027 | 2,077 | +10 | +0.5 | 162,400 | |
2,112 | 2,112 | 2,057 | 2,067 | -43 | -2.0 | 194,800 | |
2,185 | 2,187 | 2,100 | 2,110 | -82 | -3.7 | 267,600 | |
2,127 | 2,202 | 2,127 | 2,192 | +67 | +3.2 | 304,200 | |
2,145 | 2,162 | 2,125 | 2,125 | -55 | -2.5 | 236,400 | |
2,200 | 2,220 | 2,175 | 2,180 | 0 | 0.0 | 382,000 | |
2,165 | 2,190 | 2,147 | 2,180 | +15 | +0.7 | 144,000 | |
2,162 | 2,180 | 2,155 | 2,165 | -15 | -0.7 | 174,200 | |
2,205 | 2,220 | 2,160 | 2,180 | +10 | +0.5 | 230,000 | |
2,155 | 2,175 | 2,142 | 2,170 | +55 | +2.6 | 163,800 | |
2,107 | 2,137 | 2,092 | 2,115 | +8 | +0.4 | 140,400 | |
2,097 | 2,107 | 2,085 | 2,107 | +30 | +1.4 | 87,800 | |
2,077 | 2,092 | 2,067 | 2,077 | 0 | 0.0 | 117,400 | |
2,085 | 2,092 | 2,065 | 2,077 | -15 | -0.7 | 172,400 | |
2,150 | 2,150 | 2,085 | 2,092 | -25 | -1.2 | 172,600 | |
2,102 | 2,120 | 2,075 | 2,117 | +7 | +0.3 | 187,400 | |
2,170 | 2,170 | 2,090 | 2,110 | -80 | -3.7 | 334,600 | |
2,130 | 2,200 | 2,130 | 2,190 | +35 | +1.6 | 177,600 | |
2,187 | 2,192 | 2,140 | 2,155 | -10 | -0.5 | 184,800 | |
2,105 | 2,167 | 2,092 | 2,165 | +38 | +1.8 | 171,800 | |
2,135 | 2,145 | 2,102 | 2,127 | -8 | -0.4 | 199,200 | |
2,090 | 2,135 | 2,067 | 2,135 | +68 | +3.3 | 347,400 | |
2,085 | 2,085 | 2,045 | 2,067 | -18 | -0.9 | 158,800 | |
2,025 | 2,090 | 2,015 | 2,085 | +58 | +2.9 | 386,800 |