38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,725 | 4,585 | 4,635 | -20 | -0.4 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,955 | 2,915 | 2,930 | +30 | +1.0 | 129,000 | |
2,910 | 2,910 | 2,875 | 2,900 | +5 | +0.2 | 76,000 | |
2,860 | 2,920 | 2,855 | 2,895 | +35 | +1.2 | 124,400 | |
2,860 | 2,860 | 2,840 | 2,860 | +10 | +0.4 | 69,400 | |
2,870 | 2,870 | 2,840 | 2,850 | -10 | -0.3 | 72,200 | |
2,850 | 2,870 | 2,840 | 2,860 | +25 | +0.9 | 99,000 | |
2,845 | 2,865 | 2,825 | 2,835 | -30 | -1.0 | 84,600 | |
2,860 | 2,870 | 2,835 | 2,865 | +5 | +0.2 | 79,200 | |
2,900 | 2,900 | 2,840 | 2,860 | -30 | -1.0 | 204,200 | |
2,850 | 2,945 | 2,825 | 2,890 | +45 | +1.6 | 289,400 | |
2,830 | 2,945 | 2,815 | 2,845 | +265 | +10.3 | 754,600 | |
2,580 | 2,580 | 2,580 | 2,580 | +353 | +15.9 | 43,400 | |
2,257 | 2,257 | 2,205 | 2,227 | -43 | -1.9 | 42,400 | |
2,270 | 2,272 | 2,255 | 2,270 | +3 | +0.1 | 13,600 | |
2,270 | 2,277 | 2,250 | 2,267 | -3 | -0.1 | 25,200 | |
2,247 | 2,275 | 2,237 | 2,270 | +3 | +0.1 | 21,200 | |
2,280 | 2,280 | 2,255 | 2,267 | -38 | -1.6 | 34,600 | |
2,287 | 2,322 | 2,275 | 2,305 | +28 | +1.2 | 34,400 | |
2,245 | 2,290 | 2,227 | 2,277 | +67 | +3.0 | 32,800 | |
2,202 | 2,230 | 2,202 | 2,210 | +30 | +1.4 | 31,400 | |
2,152 | 2,180 | 2,130 | 2,180 | +28 | +1.3 | 27,000 | |
2,180 | 2,180 | 2,142 | 2,152 | -23 | -1.1 | 24,600 | |
2,175 | 2,187 | 2,160 | 2,175 | +10 | +0.5 | 23,000 | |
2,135 | 2,167 | 2,130 | 2,165 | +35 | +1.6 | 34,400 | |
2,130 | 2,147 | 2,110 | 2,130 | +70 | +3.4 | 43,400 | |
2,057 | 2,070 | 2,047 | 2,060 | +15 | +0.7 | 13,800 | |
2,080 | 2,080 | 2,045 | 2,045 | -35 | -1.7 | 18,000 | |
2,042 | 2,082 | 2,042 | 2,080 | +38 | +1.9 | 24,400 | |
2,050 | 2,050 | 2,035 | 2,042 | +17 | +0.8 | 8,800 | |
2,047 | 2,047 | 2,010 | 2,025 | -5 | -0.2 | 14,600 |