![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,270 | 2,240 | 2,247 | -25 | -1.1 | 150,000 | |
2,277 | 2,297 | 2,245 | 2,272 | -33 | -1.4 | 232,000 | |
2,295 | 2,362 | 2,292 | 2,305 | -22 | -0.9 | 216,600 | |
2,350 | 2,375 | 2,317 | 2,327 | +5 | +0.2 | 263,800 | |
2,297 | 2,335 | 2,297 | 2,322 | +25 | +1.1 | 212,200 | |
2,315 | 2,360 | 2,292 | 2,297 | +17 | +0.7 | 380,800 | |
2,242 | 2,310 | 2,230 | 2,280 | +30 | +1.3 | 471,600 | |
2,107 | 2,267 | 2,100 | 2,250 | +133 | +6.3 | 610,600 | |
2,170 | 2,172 | 2,092 | 2,117 | -68 | -3.1 | 364,400 | |
2,092 | 2,197 | 2,085 | 2,185 | +275 | +14.4 | 1,210,800 | |
1,947 | 1,947 | 1,892 | 1,910 | -50 | -2.6 | 500,800 | |
1,987 | 1,987 | 1,942 | 1,960 | -32 | -1.6 | 232,800 | |
2,015 | 2,020 | 1,987 | 1,992 | -23 | -1.1 | 140,000 | |
2,010 | 2,030 | 2,000 | 2,015 | +20 | +1.0 | 96,000 | |
2,015 | 2,015 | 1,985 | 1,995 | -22 | -1.1 | 118,600 | |
2,015 | 2,017 | 1,995 | 2,017 | +37 | +1.9 | 132,200 | |
1,982 | 1,987 | 1,967 | 1,980 | +3 | +0.2 | 87,600 | |
1,977 | 1,982 | 1,960 | 1,977 | -23 | -1.1 | 151,000 | |
1,987 | 2,007 | 1,972 | 2,000 | +35 | +1.8 | 140,000 | |
1,970 | 1,980 | 1,950 | 1,965 | -5 | -0.3 | 115,600 | |
2,000 | 2,000 | 1,960 | 1,970 | -45 | -2.2 | 160,200 | |
1,992 | 2,017 | 1,987 | 2,015 | +38 | +1.9 | 120,600 | |
2,007 | 2,010 | 1,970 | 1,977 | -3 | -0.2 | 145,800 | |
1,982 | 2,005 | 1,955 | 1,980 | +25 | +1.3 | 201,200 | |
1,985 | 1,992 | 1,920 | 1,955 | -45 | -2.2 | 349,200 | |
1,965 | 2,007 | 1,965 | 2,000 | +15 | +0.8 | 127,400 | |
1,990 | 2,000 | 1,962 | 1,985 | 0 | 0.0 | 155,000 | |
2,012 | 2,025 | 1,982 | 1,985 | -42 | -2.1 | 168,400 | |
2,007 | 2,035 | 2,005 | 2,027 | +7 | +0.3 | 124,800 | |
2,057 | 2,057 | 2,020 | 2,020 | -22 | -1.1 | 95,000 |