![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,472 | 2,430 | 2,442 | 0 | 0.0 | 92,200 | |
2,450 | 2,477 | 2,432 | 2,442 | -13 | -0.5 | 100,000 | |
2,505 | 2,510 | 2,452 | 2,455 | -55 | -2.2 | 224,000 | |
2,497 | 2,530 | 2,472 | 2,510 | +25 | +1.0 | 312,200 | |
2,437 | 2,500 | 2,427 | 2,485 | +60 | +2.5 | 159,000 | |
2,452 | 2,457 | 2,420 | 2,425 | -15 | -0.6 | 147,200 | |
2,427 | 2,452 | 2,410 | 2,440 | +10 | +0.4 | 162,800 | |
2,415 | 2,437 | 2,407 | 2,430 | +15 | +0.6 | 137,800 | |
2,380 | 2,417 | 2,365 | 2,415 | +30 | +1.3 | 127,000 | |
2,390 | 2,405 | 2,375 | 2,385 | +3 | +0.1 | 123,200 | |
2,380 | 2,390 | 2,362 | 2,382 | +22 | +0.9 | 131,600 | |
2,360 | 2,360 | 2,317 | 2,360 | +13 | +0.6 | 158,600 | |
2,355 | 2,382 | 2,335 | 2,347 | -8 | -0.3 | 100,400 | |
2,352 | 2,372 | 2,335 | 2,355 | -15 | -0.6 | 161,600 | |
2,445 | 2,445 | 2,357 | 2,370 | -77 | -3.1 | 170,600 | |
2,385 | 2,455 | 2,385 | 2,447 | +95 | +4.0 | 355,200 | |
2,367 | 2,375 | 2,320 | 2,352 | -23 | -1.0 | 254,400 | |
2,292 | 2,375 | 2,277 | 2,375 | +108 | +4.8 | 248,200 | |
2,360 | 2,370 | 2,267 | 2,267 | -68 | -2.9 | 167,800 | |
2,282 | 2,375 | 2,265 | 2,335 | +73 | +3.2 | 291,800 | |
2,257 | 2,310 | 2,250 | 2,262 | +2 | +0.1 | 123,600 | |
2,247 | 2,277 | 2,237 | 2,260 | -10 | -0.4 | 117,800 | |
2,225 | 2,285 | 2,220 | 2,270 | +50 | +2.3 | 139,800 | |
2,230 | 2,230 | 2,202 | 2,220 | +5 | +0.2 | 46,600 | |
2,260 | 2,262 | 2,210 | 2,215 | -57 | -2.5 | 117,200 | |
2,285 | 2,287 | 2,265 | 2,272 | -3 | -0.1 | 65,600 | |
2,292 | 2,295 | 2,262 | 2,275 | -2 | -0.1 | 114,000 | |
2,235 | 2,277 | 2,222 | 2,277 | +72 | +3.3 | 120,800 | |
2,187 | 2,225 | 2,180 | 2,205 | -12 | -0.5 | 103,800 | |
2,245 | 2,270 | 2,217 | 2,217 | -30 | -1.3 | 121,000 |