38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,725 | 4,585 | 4,610 | -45 | -1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,020 | 3,020 | -70 | -2.3 | 79,700 | |
3,065 | 3,100 | 3,065 | 3,090 | +65 | +2.1 | 195,700 | |
3,050 | 3,080 | 3,020 | 3,025 | -25 | -0.8 | 144,400 | |
2,940 | 3,060 | 2,939 | 3,050 | +153 | +5.3 | 245,900 | |
2,900 | 2,944 | 2,865 | 2,897 | -65 | -2.2 | 325,500 | |
3,000 | 3,010 | 2,951 | 2,962 | -48 | -1.6 | 214,400 | |
3,060 | 3,100 | 3,010 | 3,010 | -40 | -1.3 | 251,500 | |
3,000 | 3,075 | 3,000 | 3,050 | +62 | +2.1 | 278,900 | |
2,933 | 3,020 | 2,900 | 2,988 | -22 | -0.7 | 267,300 | |
3,015 | 3,025 | 3,005 | 3,010 | -5 | -0.2 | 443,200 | |
3,055 | 3,080 | 3,005 | 3,015 | -65 | -2.1 | 538,200 | |
3,105 | 3,105 | 3,045 | 3,080 | -20 | -0.6 | 480,800 | |
3,105 | 3,115 | 3,075 | 3,100 | -15 | -0.5 | 388,800 | |
3,135 | 3,155 | 3,110 | 3,115 | -5 | -0.2 | 277,800 | |
3,165 | 3,165 | 3,105 | 3,120 | -20 | -0.6 | 296,600 | |
3,085 | 3,140 | 3,085 | 3,140 | +60 | +1.9 | 396,000 | |
3,075 | 3,090 | 3,065 | 3,080 | +25 | +0.8 | 192,800 | |
3,050 | 3,060 | 3,040 | 3,055 | +20 | +0.7 | 233,600 | |
3,085 | 3,090 | 3,030 | 3,035 | -55 | -1.8 | 215,800 | |
3,110 | 3,115 | 3,055 | 3,090 | +10 | +0.3 | 201,400 | |
3,080 | 3,095 | 3,055 | 3,080 | +50 | +1.7 | 210,600 | |
3,045 | 3,050 | 3,020 | 3,030 | -25 | -0.8 | 135,000 | |
3,060 | 3,075 | 3,040 | 3,055 | +5 | +0.2 | 218,000 | |
3,035 | 3,050 | 3,015 | 3,050 | +15 | +0.5 | 143,000 | |
3,070 | 3,070 | 3,015 | 3,035 | -15 | -0.5 | 240,800 | |
3,080 | 3,085 | 3,025 | 3,050 | +35 | +1.2 | 283,400 | |
2,965 | 3,050 | 2,950 | 3,015 | +70 | +2.4 | 229,200 | |
2,960 | 2,960 | 2,935 | 2,945 | +5 | +0.2 | 140,400 | |
2,945 | 2,950 | 2,915 | 2,940 | +15 | +0.5 | 120,800 | |
2,960 | 2,965 | 2,920 | 2,925 | -5 | -0.2 | 94,000 |