![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,142 | 2,122 | 2,135 | -15 | -0.7 | 112,200 | |
2,160 | 2,185 | 2,137 | 2,150 | -27 | -1.2 | 195,600 | |
2,215 | 2,220 | 2,170 | 2,177 | -3 | -0.1 | 204,800 | |
2,255 | 2,270 | 2,167 | 2,180 | -45 | -2.0 | 332,200 | |
2,270 | 2,270 | 2,205 | 2,225 | +15 | +0.7 | 279,400 | |
2,127 | 2,222 | 2,127 | 2,210 | +118 | +5.6 | 295,600 | |
2,100 | 2,145 | 2,067 | 2,092 | +7 | +0.3 | 281,000 | |
2,062 | 2,090 | 2,042 | 2,085 | +48 | +2.4 | 192,000 | |
2,017 | 2,047 | 1,982 | 2,037 | +65 | +3.3 | 333,800 | |
2,000 | 2,040 | 1,905 | 1,972 | -163 | -7.6 | 838,000 | |
2,030 | 2,212 | 2,022 | 2,135 | +83 | +4.0 | 277,000 | |
2,015 | 2,097 | 1,950 | 2,052 | +247 | +13.7 | 478,400 | |
1,940 | 2,020 | 1,800 | 1,805 | -345 | -16.0 | 457,200 | |
2,180 | 2,217 | 2,142 | 2,150 | -157 | -6.8 | 307,000 | |
2,382 | 2,382 | 2,305 | 2,307 | -110 | -4.6 | 195,800 | |
2,350 | 2,417 | 2,340 | 2,417 | +57 | +2.4 | 112,000 | |
2,400 | 2,400 | 2,360 | 2,360 | -52 | -2.2 | 123,800 | |
2,407 | 2,427 | 2,387 | 2,412 | +35 | +1.5 | 83,400 | |
2,410 | 2,415 | 2,365 | 2,377 | -35 | -1.5 | 137,200 | |
2,392 | 2,422 | 2,345 | 2,412 | -15 | -0.6 | 246,200 | |
2,497 | 2,497 | 2,427 | 2,427 | -55 | -2.2 | 155,400 | |
2,475 | 2,505 | 2,450 | 2,482 | +37 | +1.5 | 137,200 | |
2,450 | 2,452 | 2,425 | 2,445 | -15 | -0.6 | 113,600 | |
2,447 | 2,460 | 2,430 | 2,460 | +13 | +0.5 | 116,200 | |
2,457 | 2,482 | 2,447 | 2,447 | -33 | -1.3 | 86,800 | |
2,490 | 2,505 | 2,467 | 2,480 | +5 | +0.2 | 101,800 | |
2,465 | 2,500 | 2,462 | 2,475 | +15 | +0.6 | 121,000 | |
2,440 | 2,467 | 2,437 | 2,460 | +13 | +0.5 | 106,200 | |
2,445 | 2,462 | 2,430 | 2,447 | +5 | +0.2 | 105,000 | |
2,455 | 2,457 | 2,412 | 2,442 | 0 | 0.0 | 124,600 |