38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,725 | 4,585 | 4,625 | -30 | -0.6 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,385 | 3,425 | +65 | +1.9 | 193,500 | |
3,395 | 3,395 | 3,340 | 3,360 | -10 | -0.3 | 143,000 | |
3,345 | 3,370 | 3,330 | 3,370 | +70 | +2.1 | 163,400 | |
3,285 | 3,325 | 3,280 | 3,300 | +45 | +1.4 | 142,400 | |
3,245 | 3,270 | 3,205 | 3,255 | +55 | +1.7 | 147,400 | |
3,215 | 3,215 | 3,180 | 3,200 | 0 | 0.0 | 74,900 | |
3,215 | 3,235 | 3,195 | 3,200 | 0 | 0.0 | 68,900 | |
3,200 | 3,200 | 3,180 | 3,200 | 0 | 0.0 | 77,200 | |
3,175 | 3,200 | 3,175 | 3,200 | +25 | +0.8 | 50,000 | |
3,220 | 3,220 | 3,170 | 3,175 | -25 | -0.8 | 45,700 | |
3,145 | 3,210 | 3,140 | 3,200 | +60 | +1.9 | 119,500 | |
3,150 | 3,160 | 3,125 | 3,140 | -25 | -0.8 | 69,300 | |
3,160 | 3,195 | 3,160 | 3,165 | +5 | +0.2 | 62,100 | |
3,140 | 3,165 | 3,120 | 3,160 | +15 | +0.5 | 50,500 | |
3,160 | 3,165 | 3,105 | 3,145 | -20 | -0.6 | 61,000 | |
3,160 | 3,190 | 3,160 | 3,165 | -5 | -0.2 | 78,700 | |
3,185 | 3,200 | 3,150 | 3,170 | -5 | -0.2 | 63,700 | |
3,175 | 3,180 | 3,150 | 3,175 | +10 | +0.3 | 69,400 | |
3,185 | 3,200 | 3,160 | 3,165 | -15 | -0.5 | 52,300 | |
3,170 | 3,180 | 3,130 | 3,180 | +75 | +2.4 | 122,900 | |
3,160 | 3,180 | 3,090 | 3,105 | -70 | -2.2 | 147,300 | |
3,155 | 3,175 | 3,140 | 3,175 | 0 | 0.0 | 56,000 | |
3,140 | 3,180 | 3,135 | 3,175 | +40 | +1.3 | 76,100 | |
3,170 | 3,180 | 3,135 | 3,135 | -30 | -0.9 | 100,900 | |
3,165 | 3,190 | 3,140 | 3,165 | -10 | -0.3 | 83,200 | |
3,180 | 3,185 | 3,155 | 3,175 | -10 | -0.3 | 70,000 | |
3,205 | 3,205 | 3,155 | 3,185 | -15 | -0.5 | 88,600 | |
3,235 | 3,255 | 3,200 | 3,200 | -40 | -1.2 | 60,800 | |
3,270 | 3,280 | 3,210 | 3,240 | -25 | -0.8 | 86,500 | |
3,255 | 3,305 | 3,230 | 3,265 | +45 | +1.4 | 109,200 |