![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,096 | 2,076 | 2,084 | +12 | +0.6 | 93,400 | |
2,078 | 2,095 | 2,069 | 2,072 | -8 | -0.4 | 104,000 | |
2,120 | 2,125 | 2,080 | 2,080 | -8 | -0.4 | 99,700 | |
2,085 | 2,109 | 2,081 | 2,088 | -3 | -0.1 | 118,800 | |
2,078 | 2,105 | 2,073 | 2,091 | +12 | +0.6 | 132,900 | |
2,056 | 2,097 | 2,051 | 2,079 | -46 | -2.2 | 163,200 | |
2,115 | 2,167 | 2,115 | 2,125 | -15 | -0.7 | 208,300 | |
2,102 | 2,140 | 2,097 | 2,140 | +50 | +2.4 | 254,000 | |
2,090 | 2,100 | 2,062 | 2,090 | -2 | -0.1 | 256,800 | |
2,120 | 2,120 | 2,090 | 2,092 | 0 | 0.0 | 158,800 | |
2,140 | 2,145 | 2,080 | 2,092 | -18 | -0.9 | 970,800 | |
2,112 | 2,130 | 2,100 | 2,110 | +23 | +1.1 | 145,800 | |
2,097 | 2,105 | 2,075 | 2,087 | +20 | +1.0 | 128,000 | |
2,095 | 2,115 | 2,047 | 2,067 | -18 | -0.9 | 137,400 | |
2,075 | 2,110 | 2,075 | 2,085 | -2 | -0.1 | 110,800 | |
2,100 | 2,122 | 2,080 | 2,087 | +45 | +2.2 | 125,000 | |
2,090 | 2,102 | 2,032 | 2,042 | -53 | -2.5 | 179,800 | |
2,117 | 2,127 | 2,095 | 2,095 | +8 | +0.4 | 106,600 | |
2,030 | 2,105 | 2,030 | 2,087 | -8 | -0.4 | 177,200 | |
2,140 | 2,142 | 2,087 | 2,095 | -27 | -1.3 | 131,600 | |
2,102 | 2,157 | 2,087 | 2,122 | +5 | +0.2 | 145,000 | |
2,170 | 2,195 | 2,115 | 2,117 | -108 | -4.9 | 322,200 | |
2,225 | 2,237 | 2,215 | 2,225 | +10 | +0.5 | 133,000 | |
2,247 | 2,247 | 2,192 | 2,215 | -5 | -0.2 | 114,200 | |
2,187 | 2,222 | 2,177 | 2,220 | +43 | +2.0 | 125,000 | |
2,165 | 2,187 | 2,157 | 2,177 | -3 | -0.1 | 151,600 | |
2,182 | 2,192 | 2,155 | 2,180 | -20 | -0.9 | 188,600 | |
2,127 | 2,200 | 2,120 | 2,200 | +85 | +4.0 | 244,000 | |
2,127 | 2,127 | 2,092 | 2,115 | -15 | -0.7 | 134,600 | |
2,130 | 2,145 | 2,107 | 2,130 | -5 | -0.2 | 164,000 |