![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,928 | 1,892 | 1,892 | -19 | -1.0 | 118,900 | |
1,910 | 1,921 | 1,899 | 1,911 | +11 | +0.6 | 101,100 | |
1,905 | 1,915 | 1,896 | 1,900 | -14 | -0.7 | 135,100 | |
1,907 | 1,933 | 1,907 | 1,914 | +13 | +0.7 | 204,900 | |
1,913 | 1,922 | 1,896 | 1,901 | -15 | -0.8 | 217,100 | |
1,921 | 1,941 | 1,911 | 1,916 | -1 | -0.1 | 191,600 | |
1,933 | 1,946 | 1,910 | 1,917 | -13 | -0.7 | 269,300 | |
1,927 | 1,963 | 1,927 | 1,930 | +5 | +0.3 | 269,600 | |
2,030 | 2,039 | 1,910 | 1,925 | -101 | -5.0 | 312,000 | |
1,995 | 2,035 | 1,993 | 2,026 | +56 | +2.8 | 241,200 | |
2,000 | 2,005 | 1,965 | 1,970 | -20 | -1.0 | 177,800 | |
1,980 | 1,990 | 1,970 | 1,990 | +32 | +1.6 | 104,900 | |
1,994 | 2,001 | 1,956 | 1,958 | -56 | -2.8 | 205,600 | |
2,014 | 2,021 | 1,997 | 2,014 | +5 | +0.2 | 146,900 | |
2,015 | 2,032 | 2,007 | 2,009 | +3 | +0.1 | 410,400 | |
1,992 | 2,009 | 1,984 | 2,006 | +16 | +0.8 | 138,000 | |
1,961 | 2,003 | 1,954 | 1,990 | +29 | +1.5 | 90,700 | |
1,969 | 1,975 | 1,950 | 1,961 | -14 | -0.7 | 125,300 | |
1,968 | 1,984 | 1,948 | 1,975 | -15 | -0.8 | 164,700 | |
1,995 | 2,013 | 1,978 | 1,990 | -6 | -0.3 | 126,300 | |
2,017 | 2,031 | 1,996 | 1,996 | -18 | -0.9 | 186,500 | |
2,040 | 2,040 | 2,013 | 2,014 | -26 | -1.3 | 117,600 | |
2,044 | 2,055 | 2,029 | 2,040 | -4 | -0.2 | 81,900 | |
2,060 | 2,062 | 2,042 | 2,044 | 0 | 0.0 | 76,500 | |
2,053 | 2,073 | 2,035 | 2,044 | -20 | -1.0 | 134,400 | |
2,044 | 2,074 | 2,036 | 2,064 | +41 | +2.0 | 134,900 | |
2,049 | 2,054 | 2,023 | 2,023 | -23 | -1.1 | 102,600 | |
2,048 | 2,053 | 2,021 | 2,046 | +1 | 0.0 | 122,200 | |
2,063 | 2,063 | 2,023 | 2,045 | +2 | +0.1 | 156,300 | |
2,076 | 2,090 | 2,039 | 2,043 | -41 | -2.0 | 155,800 |