38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,725 | 4,585 | 4,610 | -45 | -1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,985 | 3,940 | 3,955 | -10 | -0.3 | 103,500 | |
3,990 | 4,005 | 3,950 | 3,965 | -5 | -0.1 | 94,900 | |
3,980 | 4,000 | 3,945 | 3,970 | -10 | -0.3 | 77,600 | |
3,980 | 3,995 | 3,945 | 3,980 | +15 | +0.4 | 106,600 | |
3,905 | 3,995 | 3,905 | 3,965 | +60 | +1.5 | 117,500 | |
3,930 | 3,945 | 3,880 | 3,905 | 0 | 0.0 | 139,500 | |
4,005 | 4,005 | 3,895 | 3,905 | -45 | -1.1 | 155,900 | |
4,045 | 4,045 | 3,915 | 3,950 | -105 | -2.6 | 240,100 | |
3,845 | 4,060 | 3,810 | 4,055 | +560 | +16.0 | 664,700 | |
3,465 | 3,520 | 3,460 | 3,495 | +15 | +0.4 | 95,300 | |
3,495 | 3,510 | 3,425 | 3,480 | -30 | -0.9 | 105,000 | |
3,460 | 3,510 | 3,460 | 3,510 | +25 | +0.7 | 65,900 | |
3,515 | 3,525 | 3,485 | 3,485 | -30 | -0.9 | 75,300 | |
3,545 | 3,545 | 3,505 | 3,515 | -25 | -0.7 | 73,100 | |
3,550 | 3,560 | 3,500 | 3,540 | -10 | -0.3 | 71,100 | |
3,575 | 3,600 | 3,550 | 3,550 | -30 | -0.8 | 118,000 | |
3,545 | 3,580 | 3,520 | 3,580 | +30 | +0.8 | 122,800 | |
3,530 | 3,580 | 3,505 | 3,550 | +60 | +1.7 | 120,600 | |
3,455 | 3,505 | 3,455 | 3,490 | +40 | +1.2 | 126,300 | |
3,455 | 3,475 | 3,435 | 3,450 | -15 | -0.4 | 98,600 | |
3,405 | 3,465 | 3,395 | 3,465 | +60 | +1.8 | 116,100 | |
3,395 | 3,410 | 3,375 | 3,405 | +10 | +0.3 | 72,600 | |
3,420 | 3,450 | 3,390 | 3,395 | -25 | -0.7 | 124,500 | |
3,375 | 3,425 | 3,370 | 3,420 | +80 | +2.4 | 86,000 | |
3,385 | 3,395 | 3,335 | 3,340 | -10 | -0.3 | 66,900 | |
3,345 | 3,375 | 3,340 | 3,350 | +5 | +0.1 | 50,000 | |
3,410 | 3,440 | 3,345 | 3,345 | -60 | -1.8 | 139,500 | |
3,470 | 3,475 | 3,405 | 3,405 | -65 | -1.9 | 116,400 | |
3,450 | 3,535 | 3,440 | 3,470 | +40 | +1.2 | 270,000 | |
3,425 | 3,465 | 3,395 | 3,430 | +5 | +0.1 | 112,900 |