38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,725 | 4,585 | 4,610 | -45 | -1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,150 | 4,080 | 4,085 | -30 | -0.7 | 46,900 | |
4,110 | 4,130 | 4,060 | 4,115 | +65 | +1.6 | 82,600 | |
4,075 | 4,115 | 4,015 | 4,050 | -70 | -1.7 | 96,400 | |
4,185 | 4,205 | 4,120 | 4,120 | -35 | -0.8 | 69,200 | |
4,070 | 4,195 | 4,055 | 4,155 | +20 | +0.5 | 81,200 | |
4,225 | 4,225 | 4,115 | 4,135 | -85 | -2.0 | 97,400 | |
4,370 | 4,375 | 4,200 | 4,220 | -165 | -3.8 | 133,800 | |
4,255 | 4,405 | 4,255 | 4,385 | +135 | +3.2 | 152,100 | |
4,290 | 4,325 | 4,250 | 4,250 | -110 | -2.5 | 118,200 | |
4,400 | 4,440 | 4,350 | 4,360 | 0 | 0.0 | 191,000 | |
4,330 | 4,380 | 4,295 | 4,360 | +30 | +0.7 | 72,000 | |
4,325 | 4,360 | 4,310 | 4,330 | -30 | -0.7 | 87,100 | |
4,410 | 4,440 | 4,320 | 4,360 | +20 | +0.5 | 115,000 | |
4,310 | 4,350 | 4,285 | 4,340 | +110 | +2.6 | 81,900 | |
4,215 | 4,275 | 4,185 | 4,230 | +15 | +0.4 | 70,200 | |
4,195 | 4,215 | 4,170 | 4,215 | +60 | +1.4 | 43,900 | |
4,155 | 4,185 | 4,135 | 4,155 | 0 | 0.0 | 58,700 | |
4,170 | 4,185 | 4,130 | 4,155 | -30 | -0.7 | 86,200 | |
4,300 | 4,300 | 4,170 | 4,185 | -50 | -1.2 | 86,300 | |
4,205 | 4,240 | 4,150 | 4,235 | +15 | +0.4 | 93,700 | |
4,340 | 4,340 | 4,180 | 4,220 | -160 | -3.7 | 167,300 | |
4,260 | 4,400 | 4,260 | 4,380 | +70 | +1.6 | 88,800 | |
4,375 | 4,385 | 4,280 | 4,310 | -20 | -0.5 | 92,400 | |
4,210 | 4,335 | 4,185 | 4,330 | +75 | +1.8 | 85,900 | |
4,270 | 4,290 | 4,205 | 4,255 | -15 | -0.4 | 99,600 | |
4,180 | 4,270 | 4,135 | 4,270 | +135 | +3.3 | 173,700 | |
4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8 | 79,400 | |
4,050 | 4,180 | 4,030 | 4,170 | +115 | +2.8 | 193,400 | |
3,950 | 4,070 | 3,940 | 4,055 | +135 | +3.4 | 190,400 | |
3,965 | 3,975 | 3,920 | 3,920 | -35 | -0.9 | 115,700 |