![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,985 | 1,991 | -3 | -0.2 | 95,600 | |
2,025 | 2,025 | 1,993 | 1,994 | -11 | -0.5 | 168,500 | |
2,008 | 2,017 | 1,997 | 2,005 | +23 | +1.2 | 170,300 | |
1,971 | 1,983 | 1,965 | 1,982 | +17 | +0.9 | 122,700 | |
1,930 | 1,965 | 1,930 | 1,965 | +35 | +1.8 | 139,100 | |
1,919 | 1,930 | 1,916 | 1,930 | +17 | +0.9 | 118,700 | |
1,914 | 1,917 | 1,901 | 1,913 | +9 | +0.5 | 85,100 | |
1,903 | 1,909 | 1,892 | 1,904 | +4 | +0.2 | 121,300 | |
1,909 | 1,935 | 1,900 | 1,900 | -8 | -0.4 | 133,600 | |
1,885 | 1,908 | 1,882 | 1,908 | +10 | +0.5 | 85,600 | |
1,890 | 1,904 | 1,885 | 1,898 | +4 | +0.2 | 112,900 | |
1,911 | 1,912 | 1,892 | 1,894 | -20 | -1.0 | 118,000 | |
1,922 | 1,928 | 1,913 | 1,914 | -4 | -0.2 | 78,600 | |
1,918 | 1,929 | 1,907 | 1,918 | -22 | -1.1 | 158,500 | |
1,950 | 1,959 | 1,935 | 1,940 | +13 | +0.7 | 166,100 | |
1,935 | 1,939 | 1,913 | 1,927 | -8 | -0.4 | 121,100 | |
1,946 | 1,955 | 1,928 | 1,935 | -6 | -0.3 | 115,200 | |
1,949 | 1,952 | 1,932 | 1,941 | -9 | -0.5 | 138,500 | |
1,950 | 1,958 | 1,933 | 1,950 | +7 | +0.4 | 96,200 | |
1,935 | 1,946 | 1,933 | 1,943 | +12 | +0.6 | 103,800 | |
1,940 | 1,957 | 1,927 | 1,931 | +6 | +0.3 | 188,600 | |
1,909 | 1,931 | 1,905 | 1,925 | +44 | +2.3 | 221,900 | |
1,892 | 1,900 | 1,874 | 1,881 | -9 | -0.5 | 94,500 | |
1,909 | 1,909 | 1,875 | 1,890 | -5 | -0.3 | 99,700 | |
1,842 | 1,895 | 1,842 | 1,895 | +35 | +1.9 | 135,200 | |
1,871 | 1,880 | 1,845 | 1,860 | -12 | -0.6 | 172,900 | |
1,880 | 1,886 | 1,855 | 1,872 | -10 | -0.5 | 165,300 | |
1,869 | 1,895 | 1,865 | 1,882 | -15 | -0.8 | 227,900 | |
1,898 | 1,906 | 1,889 | 1,897 | +1 | +0.1 | 160,800 | |
1,898 | 1,912 | 1,895 | 1,896 | +4 | +0.2 | 100,800 |