![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 2,530 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 2,530 | 昨年来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,822 | 1,803 | 1,805 | -16 | -0.9 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,767 | 1,720 | 1,735 | +20 | +1.2 | 540,000 | |
1,712 | 1,732 | 1,697 | 1,715 | +3 | +0.2 | 225,800 | |
1,692 | 1,720 | 1,692 | 1,712 | +32 | +1.9 | 387,000 | |
1,697 | 1,697 | 1,670 | 1,680 | -5 | -0.3 | 286,000 | |
1,672 | 1,685 | 1,665 | 1,685 | +35 | +2.1 | 326,800 | |
1,642 | 1,662 | 1,640 | 1,650 | +23 | +1.4 | 284,800 | |
1,622 | 1,635 | 1,602 | 1,627 | +27 | +1.7 | 294,800 | |
1,607 | 1,607 | 1,590 | 1,600 | 0 | 0.0 | 149,800 | |
1,607 | 1,617 | 1,597 | 1,600 | 0 | 0.0 | 137,800 | |
1,600 | 1,600 | 1,590 | 1,600 | 0 | 0.0 | 154,400 | |
1,587 | 1,600 | 1,587 | 1,600 | +13 | +0.8 | 100,000 | |
1,610 | 1,610 | 1,585 | 1,587 | -13 | -0.8 | 91,400 | |
1,572 | 1,605 | 1,570 | 1,600 | +30 | +1.9 | 239,000 | |
1,575 | 1,580 | 1,562 | 1,570 | -12 | -0.8 | 138,600 | |
1,580 | 1,597 | 1,580 | 1,582 | +2 | +0.1 | 124,200 | |
1,570 | 1,582 | 1,560 | 1,580 | +8 | +0.5 | 101,000 | |
1,580 | 1,582 | 1,552 | 1,572 | -10 | -0.6 | 122,000 | |
1,580 | 1,595 | 1,580 | 1,582 | -3 | -0.2 | 157,400 | |
1,592 | 1,600 | 1,575 | 1,585 | -2 | -0.1 | 127,400 | |
1,587 | 1,590 | 1,575 | 1,587 | +5 | +0.3 | 138,800 | |
1,592 | 1,600 | 1,580 | 1,582 | -8 | -0.5 | 104,600 | |
1,585 | 1,590 | 1,565 | 1,590 | +38 | +2.4 | 245,800 | |
1,580 | 1,590 | 1,545 | 1,552 | -35 | -2.2 | 294,600 | |
1,577 | 1,587 | 1,570 | 1,587 | 0 | 0.0 | 112,000 | |
1,570 | 1,590 | 1,567 | 1,587 | +20 | +1.3 | 152,200 | |
1,585 | 1,590 | 1,567 | 1,567 | -15 | -0.9 | 201,800 | |
1,582 | 1,595 | 1,570 | 1,582 | -5 | -0.3 | 166,400 | |
1,590 | 1,592 | 1,577 | 1,587 | -5 | -0.3 | 140,000 | |
1,602 | 1,602 | 1,577 | 1,592 | -8 | -0.5 | 177,200 | |
1,617 | 1,627 | 1,600 | 1,600 | - | - | 121,600 |