![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 358 | 358 | -5 | -1.4 | 35,900 | |
360 | 365 | 356 | 363 | +4 | +1.1 | 21,300 | |
361 | 367 | 357 | 359 | -1 | -0.3 | 50,600 | |
358 | 363 | 355 | 360 | +2 | +0.6 | 35,200 | |
346 | 358 | 346 | 358 | +12 | +3.5 | 45,900 | |
345 | 349 | 344 | 346 | 0 | 0.0 | 26,300 | |
347 | 352 | 343 | 346 | -1 | -0.3 | 44,600 | |
340 | 348 | 340 | 347 | -4 | -1.1 | 80,400 | |
358 | 358 | 346 | 351 | -4 | -1.1 | 66,300 | |
356 | 358 | 353 | 355 | -3 | -0.8 | 42,200 | |
369 | 369 | 353 | 358 | -9 | -2.5 | 106,300 | |
360 | 370 | 357 | 367 | +4 | +1.1 | 48,500 | |
362 | 371 | 353 | 363 | +3 | +0.8 | 180,500 | |
353 | 360 | 351 | 360 | +8 | +2.3 | 94,900 | |
352 | 352 | 348 | 352 | +1 | +0.3 | 29,000 | |
347 | 352 | 347 | 351 | +4 | +1.2 | 49,700 | |
347 | 349 | 344 | 347 | -2 | -0.6 | 28,900 | |
348 | 350 | 346 | 349 | -1 | -0.3 | 32,000 | |
349 | 351 | 347 | 350 | +3 | +0.9 | 38,600 | |
349 | 355 | 345 | 347 | -2 | -0.6 | 123,700 | |
346 | 350 | 344 | 349 | +7 | +2.0 | 148,000 | |
339 | 342 | 337 | 342 | +2 | +0.6 | 26,900 | |
342 | 343 | 338 | 340 | -2 | -0.6 | 39,100 | |
343 | 346 | 339 | 342 | +3 | +0.9 | 53,500 | |
340 | 340 | 334 | 339 | +1 | +0.3 | 19,000 | |
333 | 339 | 331 | 338 | +3 | +0.9 | 82,500 | |
341 | 344 | 334 | 335 | -6 | -1.8 | 68,900 | |
344 | 346 | 340 | 341 | -3 | -0.9 | 43,800 | |
342 | 350 | 342 | 344 | +4 | +1.2 | 140,800 | |
337 | 345 | 337 | 340 | +5 | +1.5 | 91,000 |