![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 332 | 334 | +3 | +0.9 | 8,500 | |
335 | 339 | 331 | 331 | -4 | -1.2 | 39,200 | |
332 | 337 | 328 | 335 | +2 | +0.6 | 26,600 | |
334 | 336 | 331 | 333 | -3 | -0.9 | 32,100 | |
332 | 339 | 331 | 336 | +2 | +0.6 | 39,400 | |
337 | 340 | 329 | 334 | -5 | -1.5 | 43,000 | |
347 | 347 | 338 | 339 | -14 | -4.0 | 87,500 | |
348 | 353 | 346 | 353 | +4 | +1.1 | 32,100 | |
345 | 354 | 344 | 349 | -12 | -3.3 | 60,500 | |
358 | 367 | 358 | 361 | +2 | +0.6 | 57,900 | |
364 | 365 | 358 | 359 | -4 | -1.1 | 40,200 | |
367 | 370 | 360 | 363 | -4 | -1.1 | 27,700 | |
368 | 372 | 365 | 367 | -1 | -0.3 | 14,300 | |
369 | 373 | 365 | 368 | -1 | -0.3 | 39,900 | |
365 | 370 | 359 | 369 | +4 | +1.1 | 60,000 | |
355 | 367 | 355 | 365 | +10 | +2.8 | 38,600 | |
357 | 357 | 352 | 355 | -2 | -0.6 | 11,300 | |
354 | 358 | 354 | 357 | -1 | -0.3 | 18,600 | |
355 | 359 | 351 | 358 | +1 | +0.3 | 33,900 | |
351 | 357 | 346 | 357 | +3 | +0.8 | 36,100 | |
361 | 364 | 351 | 354 | -10 | -2.7 | 23,600 | |
362 | 367 | 362 | 364 | -1 | -0.3 | 12,600 | |
368 | 375 | 365 | 365 | -6 | -1.6 | 78,600 | |
366 | 371 | 365 | 371 | +3 | +0.8 | 35,600 | |
362 | 368 | 362 | 368 | +3 | +0.8 | 34,100 | |
378 | 378 | 365 | 365 | -5 | -1.4 | 39,100 | |
374 | 377 | 368 | 370 | -3 | -0.8 | 39,300 | |
370 | 373 | 365 | 373 | 0 | 0.0 | 29,500 | |
367 | 373 | 366 | 373 | +7 | +1.9 | 59,800 | |
360 | 367 | 356 | 366 | +8 | +2.2 | 54,200 |