![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 308 | 303 | 305 | -3 | -1.0 | 15,000 | |
307 | 309 | 305 | 308 | 0 | 0.0 | 3,100 | |
307 | 310 | 307 | 308 | +1 | +0.3 | 11,400 | |
311 | 312 | 304 | 307 | -4 | -1.3 | 30,200 | |
303 | 311 | 303 | 311 | +10 | +3.3 | 30,000 | |
298 | 303 | 298 | 301 | +2 | +0.7 | 33,200 | |
303 | 304 | 294 | 299 | -3 | -1.0 | 107,300 | |
299 | 303 | 299 | 302 | +2 | +0.7 | 29,800 | |
312 | 316 | 297 | 300 | -13 | -4.2 | 194,200 | |
308 | 317 | 308 | 313 | -9 | -2.8 | 73,100 | |
325 | 328 | 321 | 322 | -3 | -0.9 | 25,600 | |
327 | 328 | 323 | 325 | -1 | -0.3 | 13,600 | |
327 | 329 | 324 | 326 | -3 | -0.9 | 27,900 | |
332 | 334 | 324 | 329 | -1 | -0.3 | 65,000 | |
329 | 333 | 329 | 330 | -3 | -0.9 | 23,600 | |
331 | 334 | 329 | 333 | +3 | +0.9 | 31,700 | |
337 | 338 | 327 | 330 | -6 | -1.8 | 63,900 | |
338 | 338 | 331 | 336 | +1 | +0.3 | 22,900 | |
333 | 337 | 332 | 335 | +4 | +1.2 | 18,400 | |
332 | 334 | 330 | 331 | -2 | -0.6 | 12,900 | |
330 | 333 | 329 | 333 | +5 | +1.5 | 5,400 | |
325 | 331 | 325 | 328 | +3 | +0.9 | 14,000 | |
326 | 327 | 316 | 325 | -1 | -0.3 | 53,200 | |
322 | 329 | 320 | 326 | -1 | -0.3 | 27,200 | |
331 | 333 | 322 | 327 | -3 | -0.9 | 14,500 | |
332 | 333 | 328 | 330 | -3 | -0.9 | 19,500 | |
332 | 335 | 332 | 333 | -2 | -0.6 | 5,300 | |
332 | 336 | 330 | 335 | +1 | +0.3 | 53,600 | |
337 | 337 | 332 | 334 | -4 | -1.2 | 13,500 | |
334 | 339 | 334 | 338 | +4 | +1.2 | 10,000 |