![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 298 | 300 | -1 | -0.3 | 56,000 | |
299 | 301 | 298 | 301 | +1 | +0.3 | 62,100 | |
301 | 303 | 299 | 300 | -2 | -0.7 | 48,700 | |
303 | 303 | 301 | 302 | 0 | 0.0 | 26,400 | |
304 | 304 | 301 | 302 | -1 | -0.3 | 60,300 | |
303 | 303 | 302 | 303 | +1 | +0.3 | 10,100 | |
304 | 304 | 300 | 302 | -1 | -0.3 | 36,000 | |
303 | 304 | 301 | 303 | -3 | -1.0 | 24,800 | |
301 | 306 | 301 | 306 | +5 | +1.7 | 27,900 | |
301 | 302 | 300 | 301 | 0 | 0.0 | 8,300 | |
301 | 302 | 300 | 301 | 0 | 0.0 | 20,000 | |
303 | 303 | 300 | 301 | -2 | -0.7 | 22,300 | |
303 | 304 | 302 | 303 | 0 | 0.0 | 5,200 | |
301 | 303 | 300 | 303 | +3 | +1.0 | 11,800 | |
306 | 307 | 300 | 300 | -8 | -2.6 | 38,200 | |
308 | 310 | 306 | 308 | 0 | 0.0 | 11,400 | |
315 | 315 | 304 | 308 | -7 | -2.2 | 17,500 | |
315 | 316 | 312 | 315 | -1 | -0.3 | 5,700 | |
315 | 317 | 313 | 316 | +1 | +0.3 | 10,100 | |
315 | 318 | 313 | 315 | +3 | +1.0 | 14,000 | |
310 | 314 | 310 | 312 | +2 | +0.6 | 5,300 | |
309 | 314 | 309 | 310 | -1 | -0.3 | 7,500 | |
311 | 311 | 307 | 311 | 0 | 0.0 | 7,500 | |
310 | 311 | 309 | 311 | +1 | +0.3 | 6,500 | |
304 | 310 | 304 | 310 | +7 | +2.3 | 17,000 | |
303 | 306 | 303 | 303 | 0 | 0.0 | 14,900 | |
307 | 307 | 300 | 303 | -3 | -1.0 | 15,700 | |
309 | 313 | 306 | 306 | -3 | -1.0 | 9,600 | |
308 | 309 | 306 | 309 | 0 | 0.0 | 5,100 | |
306 | 309 | 306 | 309 | +4 | +1.3 | 6,800 |