![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 285 | 282 | 283 | +1 | +0.4 | 15,100 | |
283 | 283 | 282 | 282 | 0 | 0.0 | 18,200 | |
284 | 284 | 282 | 282 | -2 | -0.7 | 16,000 | |
283 | 284 | 281 | 284 | +2 | +0.7 | 12,600 | |
275 | 282 | 275 | 282 | +7 | +2.5 | 6,500 | |
272 | 275 | 272 | 275 | +7 | +2.6 | 19,000 | |
267 | 272 | 267 | 268 | +3 | +1.1 | 24,500 | |
273 | 273 | 265 | 265 | -5 | -1.9 | 32,500 | |
269 | 272 | 267 | 270 | -2 | -0.7 | 15,200 | |
255 | 284 | 255 | 272 | +25 | +10.1 | 53,200 | |
278 | 278 | 238 | 247 | -40 | -13.9 | 190,900 | |
294 | 294 | 285 | 287 | -8 | -2.7 | 93,500 | |
297 | 298 | 295 | 295 | -3 | -1.0 | 23,100 | |
298 | 299 | 297 | 298 | +1 | +0.3 | 4,900 | |
299 | 299 | 297 | 297 | -2 | -0.7 | 9,200 | |
297 | 300 | 297 | 299 | +3 | +1.0 | 12,100 | |
296 | 298 | 296 | 296 | 0 | 0.0 | 18,700 | |
298 | 299 | 294 | 296 | -3 | -1.0 | 43,500 | |
301 | 301 | 298 | 299 | -2 | -0.7 | 14,100 | |
298 | 301 | 297 | 301 | +4 | +1.3 | 10,800 | |
299 | 299 | 295 | 297 | -2 | -0.7 | 46,200 | |
300 | 300 | 298 | 299 | +2 | +0.7 | 20,500 | |
299 | 301 | 297 | 297 | -3 | -1.0 | 38,400 | |
300 | 300 | 299 | 300 | +1 | +0.3 | 15,400 | |
301 | 302 | 298 | 299 | -1 | -0.3 | 27,000 | |
298 | 300 | 298 | 300 | +3 | +1.0 | 28,200 | |
295 | 297 | 293 | 297 | 0 | 0.0 | 79,400 | |
297 | 297 | 295 | 297 | +1 | +0.3 | 24,500 | |
297 | 298 | 295 | 296 | -1 | -0.3 | 44,800 | |
300 | 300 | 295 | 297 | -3 | -1.0 | 95,600 |