![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 378 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 378 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 280 | 280 | -1 | -0.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 269 | 260 | 269 | +7 | +2.7 | 30,400 | |
260 | 262 | 260 | 262 | +1 | +0.4 | 19,100 | |
258 | 261 | 258 | 261 | +2 | +0.8 | 78,700 | |
259 | 261 | 259 | 259 | 0 | 0.0 | 47,300 | |
263 | 263 | 259 | 259 | -4 | -1.5 | 38,500 | |
263 | 263 | 261 | 263 | +2 | +0.8 | 21,100 | |
259 | 261 | 256 | 261 | +2 | +0.8 | 61,700 | |
258 | 259 | 257 | 259 | 0 | 0.0 | 49,000 | |
263 | 263 | 259 | 259 | -3 | -1.1 | 85,100 | |
264 | 264 | 262 | 262 | -2 | -0.8 | 18,400 | |
263 | 264 | 262 | 264 | +1 | +0.4 | 24,000 | |
264 | 265 | 263 | 263 | 0 | 0.0 | 17,900 | |
264 | 265 | 263 | 263 | -1 | -0.4 | 20,400 | |
265 | 265 | 263 | 264 | -1 | -0.4 | 20,500 | |
265 | 265 | 263 | 265 | 0 | 0.0 | 28,300 | |
268 | 268 | 264 | 265 | -3 | -1.1 | 67,600 | |
268 | 268 | 267 | 268 | 0 | 0.0 | 17,900 | |
270 | 270 | 267 | 268 | -2 | -0.7 | 37,300 | |
274 | 274 | 269 | 270 | -3 | -1.1 | 25,600 | |
269 | 273 | 269 | 273 | +2 | +0.7 | 41,000 | |
274 | 274 | 269 | 271 | -2 | -0.7 | 48,200 | |
273 | 275 | 270 | 273 | +1 | +0.4 | 17,000 | |
271 | 274 | 271 | 272 | 0 | 0.0 | 7,600 | |
274 | 276 | 272 | 272 | -2 | -0.7 | 6,400 | |
275 | 275 | 271 | 274 | +1 | +0.4 | 28,300 | |
277 | 280 | 265 | 273 | -2 | -0.7 | 70,100 | |
276 | 277 | 275 | 275 | -1 | -0.4 | 7,800 | |
277 | 278 | 276 | 276 | -1 | -0.4 | 4,000 | |
278 | 278 | 276 | 277 | -1 | -0.4 | 12,900 | |
278 | 278 | 276 | 278 | 0 | 0.0 | 4,200 |