52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 811.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.5 | 781.0 | 764.7 | 778.9 | +1.9 | +0.2 | 3,284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.9 | 736.9 | 728.0 | 731.4 | -5.8 | -0.8 | 6,033,700 | |
735.0 | 738.7 | 731.2 | 737.2 | -5.9 | -0.8 | 11,145,700 | |
737.6 | 745.8 | 731.1 | 743.1 | +7.5 | +1.0 | 5,331,900 | |
738.1 | 743.4 | 735.3 | 735.6 | +3.8 | +0.5 | 3,850,800 | |
735.7 | 739.3 | 731.8 | 731.8 | -5.5 | -0.7 | 4,742,300 | |
747.5 | 749.6 | 736.1 | 737.3 | -14.0 | -1.9 | 5,954,000 | |
755.0 | 757.9 | 747.6 | 751.3 | -3.6 | -0.5 | 3,076,600 | |
757.5 | 763.6 | 749.1 | 754.9 | -2.2 | -0.3 | 5,574,400 | |
751.0 | 757.3 | 749.4 | 757.1 | +5.3 | +0.7 | 4,936,800 | |
758.2 | 762.4 | 751.0 | 751.8 | -10.6 | -1.4 | 4,590,800 | |
763.0 | 763.9 | 755.3 | 762.4 | +4.5 | +0.6 | 4,297,100 | |
749.5 | 758.3 | 747.9 | 757.9 | +8.7 | +1.2 | 4,146,800 | |
760.0 | 761.1 | 744.0 | 749.2 | -9.4 | -1.2 | 5,656,400 | |
749.0 | 761.4 | 742.0 | 758.6 | +17.2 | +2.3 | 8,171,900 | |
761.1 | 764.4 | 729.7 | 741.4 | -12.9 | -1.7 | 14,165,300 | |
751.6 | 759.8 | 750.4 | 754.3 | -6.8 | -0.9 | 4,261,900 | |
765.9 | 767.3 | 757.4 | 761.1 | -5.7 | -0.7 | 5,993,000 | |
767.0 | 768.0 | 761.4 | 766.8 | +5.9 | +0.8 | 3,715,100 | |
771.1 | 773.0 | 758.6 | 760.9 | -7.9 | -1.0 | 4,441,300 | |
769.0 | 771.0 | 762.4 | 768.8 | -1.2 | -0.2 | 4,508,100 | |
770.0 | 772.0 | 765.1 | 770.0 | +2.3 | +0.3 | 4,594,100 | |
760.0 | 768.2 | 760.0 | 767.7 | +13.5 | +1.8 | 6,744,600 | |
742.0 | 754.5 | 739.0 | 754.2 | +9.7 | +1.3 | 5,387,100 | |
744.3 | 745.2 | 738.7 | 744.5 | -7.6 | -1.0 | 4,872,800 | |
757.6 | 764.9 | 751.2 | 752.1 | -1.3 | -0.2 | 4,055,500 | |
754.7 | 755.0 | 750.1 | 753.4 | +1.8 | +0.2 | 3,520,000 | |
750.0 | 753.1 | 748.4 | 751.6 | -0.5 | -0.1 | 4,546,700 | |
749.0 | 753.5 | 747.3 | 752.1 | +0.4 | +0.1 | 5,269,700 | |
748.6 | 751.7 | 745.6 | 751.7 | +0.4 | +0.1 | 4,650,800 | |
746.2 | 756.5 | 743.6 | 751.3 | +6.5 | +0.9 | 6,087,600 |