52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 811.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.5 | 781.0 | 764.7 | 775.1 | -1.9 | -0.2 | 4,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.0 | 778.2 | 771.5 | 772.2 | -1.1 | -0.1 | 3,652,300 | |
789.5 | 789.8 | 770.6 | 773.3 | -15.0 | -1.9 | 4,651,600 | |
801.0 | 803.8 | 786.2 | 788.3 | -8.6 | -1.1 | 2,549,000 | |
801.3 | 802.3 | 791.5 | 796.9 | -1.5 | -0.2 | 4,121,800 | |
806.1 | 807.5 | 798.0 | 798.4 | -12.6 | -1.6 | 5,119,000 | |
809.0 | 820.0 | 806.2 | 811.0 | -1.2 | -0.1 | 5,325,000 | |
805.1 | 812.8 | 800.4 | 812.2 | +0.6 | +0.1 | 3,282,900 | |
816.1 | 816.1 | 806.7 | 811.6 | -6.1 | -0.7 | 4,923,900 | |
807.3 | 818.9 | 805.0 | 817.7 | +17.3 | +2.2 | 8,414,800 | |
795.0 | 803.7 | 790.6 | 800.4 | +8.7 | +1.1 | 8,015,200 | |
795.0 | 796.9 | 787.5 | 791.7 | -2.5 | -0.3 | 4,548,800 | |
784.7 | 796.2 | 783.5 | 794.2 | +9.9 | +1.3 | 5,616,800 | |
794.3 | 794.3 | 777.9 | 784.3 | -4.8 | -0.6 | 3,850,600 | |
782.2 | 798.4 | 780.3 | 789.1 | +9.7 | +1.2 | 7,068,600 | |
782.1 | 783.6 | 771.0 | 779.4 | +1.6 | +0.2 | 5,806,600 | |
776.3 | 786.0 | 775.9 | 777.8 | +2.1 | +0.3 | 3,886,200 | |
766.1 | 777.2 | 765.0 | 775.7 | +3.7 | +0.5 | 3,489,600 | |
770.0 | 772.9 | 766.1 | 772.0 | -2.2 | -0.3 | 4,746,700 | |
786.8 | 795.6 | 769.3 | 774.2 | -12.0 | -1.5 | 7,726,900 | |
787.3 | 788.3 | 775.6 | 786.2 | -1.3 | -0.2 | 10,273,900 | |
783.9 | 792.9 | 779.1 | 787.5 | +5.3 | +0.7 | 7,502,500 | |
772.0 | 783.9 | 772.0 | 782.2 | +12.3 | +1.6 | 7,277,800 | |
772.5 | 773.7 | 767.3 | 769.9 | +0.1 | 0.0 | 5,692,500 | |
765.0 | 778.5 | 763.3 | 769.8 | +12.4 | +1.6 | 8,037,700 | |
760.6 | 762.9 | 755.0 | 757.4 | +0.9 | +0.1 | 6,352,200 | |
764.0 | 765.6 | 752.0 | 756.5 | -3.5 | -0.5 | 5,600,300 | |
786.2 | 787.0 | 758.2 | 760.0 | -26.1 | -3.3 | 11,237,300 | |
764.2 | 787.3 | 762.3 | 786.1 | +14.4 | +1.9 | 7,457,800 | |
759.6 | 774.4 | 758.9 | 771.7 | +27.1 | +3.6 | 8,896,100 | |
730.2 | 744.6 | 729.7 | 744.6 | +13.2 | +1.8 | 5,598,800 |