52週高値 | 1,108.5 | 52週安値 | 633.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108.5 | 昨年来安値 | 633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,005.0 | 980.5 | 987.5 | -12.5 | -1.2 | 6,986,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.0 | 758.9 | 733.4 | 735.2 | -9.7 | -1.3 | 10,114,800 | |
739.8 | 746.7 | 736.9 | 744.9 | +7.8 | +1.1 | 5,169,100 | |
737.0 | 739.2 | 732.3 | 737.1 | +4.4 | +0.6 | 4,369,200 | |
720.0 | 733.8 | 716.1 | 732.7 | +9.2 | +1.3 | 6,106,900 | |
731.9 | 732.0 | 722.6 | 723.5 | +5.9 | +0.8 | 4,590,000 | |
709.2 | 719.4 | 702.1 | 717.6 | -0.1 | -0.0 | 5,842,100 | |
719.6 | 723.4 | 713.7 | 717.7 | +2.8 | +0.4 | 7,833,600 | |
740.0 | 740.0 | 714.4 | 714.9 | -25.2 | -3.4 | 7,304,700 | |
732.3 | 746.0 | 730.0 | 740.1 | +14.5 | +2.0 | 5,883,900 | |
732.2 | 736.5 | 725.6 | 725.6 | -14.0 | -1.9 | 5,608,100 | |
738.0 | 741.6 | 734.7 | 739.6 | +3.9 | +0.5 | 6,206,800 | |
735.0 | 738.1 | 728.0 | 735.7 | +0.1 | 0.0 | 3,953,100 | |
747.0 | 747.0 | 735.0 | 735.6 | -10.9 | -1.5 | 5,002,800 | |
740.0 | 748.7 | 738.1 | 746.5 | +8.5 | +1.2 | 7,127,200 | |
738.0 | 742.7 | 735.5 | 738.0 | +3.7 | +0.5 | 6,763,200 | |
730.5 | 740.8 | 728.0 | 734.3 | +15.2 | +2.1 | 10,971,500 | |
718.0 | 719.1 | 709.2 | 719.1 | +1.3 | +0.2 | 8,119,000 | |
715.0 | 719.8 | 708.6 | 717.8 | +3.0 | +0.4 | 11,495,000 | |
704.3 | 714.8 | 701.6 | 714.8 | +14.1 | +2.0 | 7,776,300 | |
706.7 | 711.9 | 699.0 | 700.7 | +0.1 | 0.0 | 6,412,600 | |
695.0 | 700.6 | 682.1 | 700.6 | +4.1 | +0.6 | 5,608,300 | |
702.0 | 706.4 | 688.3 | 696.5 | -10.5 | -1.5 | 5,673,400 | |
695.8 | 707.4 | 694.5 | 707.0 | +13.3 | +1.9 | 8,292,600 | |
692.3 | 695.2 | 686.5 | 693.7 | +1.3 | +0.2 | 5,423,500 | |
688.0 | 692.6 | 683.8 | 692.4 | +6.3 | +0.9 | 4,451,100 | |
685.4 | 689.6 | 677.9 | 686.1 | -1.7 | -0.2 | 5,354,200 | |
691.0 | 693.2 | 683.2 | 687.8 | -6.2 | -0.9 | 6,310,600 | |
694.0 | 695.7 | 690.6 | 694.0 | +3.5 | +0.5 | 5,324,300 | |
692.8 | 692.8 | 683.4 | 690.5 | -2.1 | -0.3 | 10,231,900 | |
691.0 | 695.3 | 688.1 | 692.6 | -1.9 | -0.3 | 5,555,200 |