米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.18% | -1.53% | -1.33% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 811.9 | 年初来安値 | 659.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.5 | 781.0 | 764.7 | 775.1 | -1.9 | -0.2 | 4,887,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 704.2 | 706.9 | 692.7 | 695.3 | +2.8 | +0.4 | 6,986,500 | |
| 698.9 | 703.5 | 691.0 | 692.5 | -1.4 | -0.2 | 6,897,900 | |
| 690.0 | 693.9 | 686.3 | 693.9 | +3.7 | +0.5 | 4,100,300 | |
| 691.1 | 694.5 | 688.9 | 690.2 | -4.9 | -0.7 | 4,572,100 | |
| 689.9 | 695.9 | 685.9 | 695.1 | +11.6 | +1.7 | 5,056,900 | |
| 677.5 | 686.9 | 676.1 | 683.5 | +7.5 | +1.1 | 8,203,100 | |
| 680.0 | 684.3 | 666.7 | 676.0 | -1.5 | -0.2 | 8,250,600 | |
| 690.0 | 690.1 | 671.1 | 677.5 | -14.8 | -2.1 | 8,839,300 | |
| 690.0 | 699.3 | 685.1 | 692.3 | +17.6 | +2.6 | 14,031,600 | |
| 686.0 | 687.2 | 659.5 | 674.7 | -25.7 | -3.7 | 23,936,200 | |
| 746.6 | 749.0 | 700.4 | 700.4 | -46.1 | -6.2 | 18,907,900 | |
| 734.8 | 749.2 | 733.7 | 746.5 | +8.1 | +1.1 | 5,232,700 | |
| 746.4 | 750.8 | 738.2 | 738.4 | -9.4 | -1.3 | 5,067,200 | |
| 741.0 | 748.9 | 741.0 | 747.8 | +9.6 | +1.3 | 3,535,400 | |
| 745.0 | 752.0 | 738.2 | 738.2 | +3.2 | +0.4 | 5,638,600 | |
| 737.1 | 737.4 | 730.4 | 735.0 | -5.5 | -0.7 | 4,264,200 | |
| 729.6 | 741.5 | 727.9 | 740.5 | +13.8 | +1.9 | 5,620,100 | |
| 731.6 | 732.3 | 726.4 | 726.7 | -7.7 | -1.0 | 3,970,600 | |
| 725.0 | 734.4 | 723.0 | 734.4 | +12.1 | +1.7 | 6,438,400 | |
| 724.0 | 724.5 | 718.9 | 722.3 | -2.3 | -0.3 | 4,891,400 | |
| 722.7 | 725.4 | 716.8 | 724.6 | +3.7 | +0.5 | 6,095,800 | |
| 721.0 | 724.8 | 716.3 | 720.9 | -1.8 | -0.2 | 5,644,500 | |
| 731.9 | 738.0 | 721.4 | 722.7 | -9.4 | -1.3 | 6,140,400 | |
| 722.5 | 732.3 | 719.6 | 732.1 | +14.8 | +2.1 | 4,790,800 | |
| 721.7 | 724.8 | 712.2 | 717.3 | -4.4 | -0.6 | 7,449,600 | |
| 722.0 | 725.4 | 718.5 | 721.7 | -3.4 | -0.5 | 4,581,000 | |
| 730.0 | 737.2 | 725.1 | 725.1 | -1.9 | -0.3 | 5,227,300 | |
| 742.1 | 743.3 | 727.0 | 727.0 | -18.8 | -2.5 | 6,195,400 | |
| 741.9 | 749.7 | 736.5 | 745.8 | +4.0 | +0.5 | 4,581,500 | |
| 758.7 | 758.8 | 740.6 | 741.8 | -6.0 | -0.8 | 5,767,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
