米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 811.9 | 年初来安値 | 659.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.5 | 781.0 | 764.7 | 775.1 | -1.9 | -0.2 | 4,887,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 742.1 | 745.7 | 735.4 | 744.8 | +2.7 | +0.4 | 5,966,700 | |
| 749.0 | 750.9 | 740.5 | 742.1 | -4.7 | -0.6 | 6,099,200 | |
| 746.5 | 748.5 | 739.1 | 746.8 | -4.8 | -0.6 | 5,281,100 | |
| 748.7 | 752.7 | 747.7 | 751.6 | +4.7 | +0.6 | 3,425,900 | |
| 749.0 | 752.1 | 744.7 | 746.9 | +3.2 | +0.4 | 4,232,300 | |
| 738.5 | 744.5 | 736.6 | 743.7 | +9.4 | +1.3 | 4,983,500 | |
| 729.6 | 738.5 | 729.5 | 734.3 | +2.9 | +0.4 | 3,515,900 | |
| 733.4 | 736.8 | 728.8 | 731.4 | -7.8 | -1.1 | 4,605,000 | |
| 751.0 | 751.9 | 736.1 | 739.2 | -24.1 | -3.2 | 6,258,300 | |
| 768.3 | 770.4 | 760.3 | 763.3 | -0.8 | -0.1 | 4,550,300 | |
| 766.0 | 767.6 | 757.2 | 764.1 | +7.7 | +1.0 | 4,788,700 | |
| 757.4 | 762.3 | 753.8 | 756.4 | +3.9 | +0.5 | 4,768,400 | |
| 754.7 | 761.3 | 748.7 | 752.5 | -5.3 | -0.7 | 3,899,400 | |
| 749.5 | 757.8 | 748.6 | 757.8 | +8.6 | +1.1 | 4,993,300 | |
| 758.8 | 760.7 | 741.1 | 749.2 | +1.4 | +0.2 | 5,649,900 | |
| 746.3 | 750.6 | 739.6 | 747.8 | +7.0 | +0.9 | 5,932,200 | |
| 744.0 | 744.8 | 735.7 | 740.8 | -6.3 | -0.8 | 4,666,400 | |
| 740.0 | 747.9 | 733.0 | 747.1 | +6.1 | +0.8 | 5,088,500 | |
| 741.2 | 742.9 | 732.0 | 741.0 | +14.8 | +2.0 | 5,035,000 | |
| 729.8 | 732.7 | 720.4 | 726.2 | -9.3 | -1.3 | 5,386,000 | |
| 728.4 | 736.3 | 725.0 | 735.5 | -3.8 | -0.5 | 6,692,200 | |
| 735.0 | 742.3 | 731.6 | 739.3 | -22.5 | -3.0 | 5,760,600 | |
| 760.0 | 765.1 | 756.3 | 761.8 | +14.1 | +1.9 | 5,676,500 | |
| 753.2 | 756.1 | 733.3 | 747.7 | -20.5 | -2.7 | 8,360,000 | |
| 771.9 | 774.4 | 762.2 | 768.2 | -14.3 | -1.8 | 6,374,300 | |
| 776.8 | 785.2 | 776.0 | 782.5 | -5.9 | -0.7 | 6,173,900 | |
| 801.9 | 801.9 | 786.1 | 788.4 | -8.4 | -1.1 | 5,620,800 | |
| 803.9 | 807.0 | 791.9 | 796.8 | -8.6 | -1.1 | 4,989,200 | |
| 802.7 | 807.8 | 799.5 | 805.4 | +0.8 | +0.1 | 4,154,400 | |
| 804.0 | 809.7 | 801.8 | 804.6 | － | － | 4,188,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
