38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,850.0 | 52週安値 | 2,941.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,515.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,593.0 | 3,496.0 | 3,589.0 | +74.0 | +2.1 | 404,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610.0 | 3,645.0 | 3,515.0 | 3,515.0 | -91.0 | -2.5 | 475,500 | |
3,629.0 | 3,645.0 | 3,597.0 | 3,606.0 | -23.0 | -0.6 | 228,000 | |
3,655.0 | 3,690.0 | 3,626.0 | 3,629.0 | -21.0 | -0.6 | 306,300 | |
3,640.0 | 3,679.0 | 3,640.0 | 3,650.0 | +10.0 | +0.3 | 236,100 | |
3,620.0 | 3,655.0 | 3,598.0 | 3,640.0 | +20.0 | +0.6 | 327,500 | |
3,686.0 | 3,686.0 | 3,598.0 | 3,620.0 | -45.0 | -1.2 | 344,600 | |
3,630.0 | 3,687.0 | 3,570.0 | 3,665.0 | -93.0 | -2.5 | 870,300 | |
3,718.0 | 3,762.0 | 3,696.0 | 3,758.0 | +48.0 | +1.3 | 237,100 | |
3,753.0 | 3,753.0 | 3,696.0 | 3,710.0 | -25.0 | -0.7 | 242,600 | |
3,700.0 | 3,737.0 | 3,700.0 | 3,735.0 | +11.0 | +0.3 | 325,400 | |
3,699.0 | 3,730.0 | 3,680.0 | 3,724.0 | +17.0 | +0.5 | 206,800 | |
3,789.0 | 3,795.0 | 3,707.0 | 3,707.0 | -81.0 | -2.1 | 220,600 | |
3,826.0 | 3,832.0 | 3,779.0 | 3,788.0 | -32.0 | -0.8 | 210,800 | |
3,802.0 | 3,820.0 | 3,780.0 | 3,820.0 | +48.0 | +1.3 | 179,300 | |
3,725.0 | 3,801.0 | 3,716.0 | 3,772.0 | -12.0 | -0.3 | 177,500 | |
3,760.0 | 3,812.0 | 3,739.0 | 3,784.0 | +59.0 | +1.6 | 307,700 | |
3,817.0 | 3,817.0 | 3,720.0 | 3,725.0 | -93.0 | -2.4 | 272,200 | |
3,733.0 | 3,822.0 | 3,731.0 | 3,818.0 | +83.0 | +2.2 | 408,500 | |
3,737.0 | 3,740.0 | 3,696.0 | 3,735.0 | -6.0 | -0.2 | 285,400 | |
3,675.0 | 3,759.0 | 3,660.0 | 3,741.0 | +68.0 | +1.9 | 435,500 | |
3,630.0 | 3,673.0 | 3,601.0 | 3,673.0 | +73.0 | +2.0 | 701,000 | |
3,820.0 | 3,829.0 | 3,588.0 | 3,600.0 | -221.0 | -5.8 | 1,585,700 | |
3,792.0 | 4,085.0 | 3,763.0 | 3,821.0 | +57.0 | +1.5 | 1,887,000 | |
3,764.0 | 3,809.0 | 3,756.0 | 3,764.0 | +18.0 | +0.5 | 362,800 | |
3,719.0 | 3,759.0 | 3,702.0 | 3,746.0 | +42.0 | +1.1 | 261,300 | |
3,700.0 | 3,735.0 | 3,685.0 | 3,704.0 | +16.0 | +0.4 | 174,200 | |
3,726.0 | 3,750.0 | 3,686.0 | 3,688.0 | -39.0 | -1.0 | 310,300 | |
3,765.0 | 3,766.0 | 3,692.0 | 3,727.0 | -15.0 | -0.4 | 352,600 | |
3,748.0 | 3,765.0 | 3,715.0 | 3,742.0 | +20.0 | +0.5 | 385,100 |