38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,970 | 2,940 | 2,970 | -35 | -1.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,255 | 2,191 | 2,254 | +53 | +2.4 | 27,000 | |
2,256 | 2,257 | 2,201 | 2,201 | -65 | -2.9 | 30,400 | |
2,310 | 2,339 | 2,252 | 2,266 | -44 | -1.9 | 23,000 | |
2,317 | 2,378 | 2,310 | 2,310 | +62 | +2.8 | 67,300 | |
2,190 | 2,310 | 2,189 | 2,248 | +80 | +3.7 | 54,100 | |
2,131 | 2,180 | 2,131 | 2,168 | +47 | +2.2 | 13,800 | |
2,120 | 2,165 | 2,114 | 2,121 | 0 | 0.0 | 13,000 | |
2,180 | 2,197 | 2,113 | 2,121 | -39 | -1.8 | 35,700 | |
2,112 | 2,179 | 2,112 | 2,160 | +49 | +2.3 | 24,800 | |
2,109 | 2,151 | 2,091 | 2,111 | +22 | +1.1 | 40,800 | |
2,080 | 2,104 | 2,074 | 2,089 | +30 | +1.5 | 28,500 | |
2,083 | 2,083 | 2,033 | 2,059 | +2 | +0.1 | 30,100 | |
2,070 | 2,108 | 2,031 | 2,057 | -13 | -0.6 | 58,400 | |
2,106 | 2,154 | 2,052 | 2,070 | -316 | -13.2 | 128,500 | |
2,401 | 2,410 | 2,385 | 2,386 | -21 | -0.9 | 30,500 | |
2,407 | 2,420 | 2,405 | 2,407 | -2 | -0.1 | 8,100 | |
2,417 | 2,437 | 2,408 | 2,409 | -8 | -0.3 | 9,800 | |
2,417 | 2,442 | 2,417 | 2,417 | +4 | +0.2 | 10,500 | |
2,419 | 2,435 | 2,406 | 2,413 | -6 | -0.2 | 10,100 | |
2,410 | 2,437 | 2,409 | 2,419 | +8 | +0.3 | 7,100 | |
2,424 | 2,434 | 2,407 | 2,411 | +2 | +0.1 | 16,000 | |
2,399 | 2,434 | 2,392 | 2,409 | +8 | +0.3 | 11,200 | |
2,409 | 2,421 | 2,392 | 2,401 | -12 | -0.5 | 15,300 | |
2,462 | 2,472 | 2,407 | 2,413 | -57 | -2.3 | 23,000 | |
2,495 | 2,499 | 2,470 | 2,470 | -15 | -0.6 | 11,500 | |
2,499 | 2,513 | 2,485 | 2,485 | -3 | -0.1 | 7,100 | |
2,481 | 2,528 | 2,481 | 2,488 | +7 | +0.3 | 15,100 | |
2,471 | 2,494 | 2,467 | 2,481 | -13 | -0.5 | 10,700 | |
2,481 | 2,495 | 2,467 | 2,494 | +4 | +0.2 | 11,800 | |
2,486 | 2,500 | 2,480 | 2,490 | -3 | -0.1 | 8,400 |