38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,324.5 | 2,296.0 | 2,300.5 | -8.0 | -0.3 | 268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.0 | 2,319.0 | 2,286.0 | 2,309.0 | +0.5 | 0.0 | 156,500 | |
2,318.5 | 2,323.0 | 2,287.5 | 2,308.5 | -9.5 | -0.4 | 198,100 | |
2,333.0 | 2,354.0 | 2,308.5 | 2,318.0 | -34.5 | -1.5 | 240,200 | |
2,422.0 | 2,422.0 | 2,338.5 | 2,352.5 | -20.5 | -0.9 | 259,300 | |
2,369.5 | 2,398.0 | 2,363.5 | 2,373.0 | +21.0 | +0.9 | 194,400 | |
2,351.5 | 2,385.0 | 2,338.0 | 2,352.0 | +27.0 | +1.2 | 204,700 | |
2,287.5 | 2,331.5 | 2,281.0 | 2,325.0 | +66.0 | +2.9 | 199,000 | |
2,252.0 | 2,262.5 | 2,246.0 | 2,259.0 | -17.0 | -0.7 | 201,500 | |
2,220.0 | 2,284.5 | 2,217.0 | 2,276.0 | +75.5 | +3.4 | 277,000 | |
2,161.0 | 2,202.0 | 2,149.0 | 2,200.5 | +46.5 | +2.2 | 220,900 | |
2,175.0 | 2,189.5 | 2,154.0 | 2,154.0 | -4.0 | -0.2 | 126,200 | |
2,140.5 | 2,164.5 | 2,113.5 | 2,158.0 | -6.5 | -0.3 | 258,100 | |
2,155.0 | 2,193.0 | 2,155.0 | 2,164.5 | +14.5 | +0.7 | 272,500 | |
2,168.5 | 2,168.5 | 2,120.0 | 2,150.0 | -33.5 | -1.5 | 289,100 | |
2,199.0 | 2,223.5 | 2,183.5 | 2,183.5 | -43.0 | -1.9 | 118,700 | |
2,260.5 | 2,265.0 | 2,215.0 | 2,226.5 | -36.5 | -1.6 | 219,800 | |
2,329.0 | 2,330.0 | 2,259.0 | 2,263.0 | +34.0 | +1.5 | 416,800 | |
2,261.5 | 2,262.5 | 2,211.5 | 2,229.0 | -30.0 | -1.3 | 196,400 | |
2,267.5 | 2,290.5 | 2,248.0 | 2,259.0 | -35.5 | -1.5 | 181,800 | |
2,277.0 | 2,306.5 | 2,264.0 | 2,294.5 | +7.0 | +0.3 | 190,700 | |
2,304.0 | 2,312.5 | 2,280.5 | 2,287.5 | -24.5 | -1.1 | 153,600 | |
2,249.5 | 2,326.0 | 2,239.5 | 2,312.0 | +84.5 | +3.8 | 222,700 | |
2,204.5 | 2,245.5 | 2,201.0 | 2,227.5 | +27.0 | +1.2 | 193,500 | |
2,132.5 | 2,210.0 | 2,123.5 | 2,200.5 | +72.5 | +3.4 | 213,000 | |
2,110.5 | 2,157.0 | 2,105.0 | 2,128.0 | -5.0 | -0.2 | 260,200 | |
2,203.5 | 2,208.5 | 2,124.0 | 2,133.0 | -71.0 | -3.2 | 171,300 | |
2,253.0 | 2,273.0 | 2,203.0 | 2,204.0 | -64.5 | -2.8 | 219,700 | |
2,299.0 | 2,299.0 | 2,243.0 | 2,268.5 | -22.5 | -1.0 | 291,600 | |
2,281.0 | 2,305.5 | 2,252.5 | 2,291.0 | -6.0 | -0.3 | 145,800 | |
2,266.0 | 2,298.0 | 2,246.5 | 2,297.0 | +43.0 | +1.9 | 239,200 |