![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,324.5 | 2,296.0 | 2,300.5 | -8.0 | -0.3 | 268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,463.0 | 2,415.0 | 2,418.0 | -28.0 | -1.1 | 258,000 | |
2,495.0 | 2,497.0 | 2,435.0 | 2,446.0 | -65.0 | -2.6 | 310,900 | |
2,530.0 | 2,555.0 | 2,491.0 | 2,511.0 | -24.0 | -0.9 | 340,400 | |
2,480.0 | 2,548.0 | 2,477.0 | 2,535.0 | +68.0 | +2.8 | 472,700 | |
2,464.0 | 2,477.0 | 2,446.0 | 2,467.0 | +26.0 | +1.1 | 198,700 | |
2,439.0 | 2,454.0 | 2,431.0 | 2,441.0 | +3.0 | +0.1 | 118,900 | |
2,446.0 | 2,446.0 | 2,428.0 | 2,438.0 | +10.0 | +0.4 | 131,500 | |
2,427.0 | 2,444.0 | 2,416.0 | 2,428.0 | +11.0 | +0.5 | 148,400 | |
2,401.0 | 2,448.0 | 2,401.0 | 2,417.0 | -5.0 | -0.2 | 171,400 | |
2,450.0 | 2,453.0 | 2,409.0 | 2,422.0 | -15.0 | -0.6 | 143,500 | |
2,404.0 | 2,439.0 | 2,404.0 | 2,437.0 | +44.0 | +1.8 | 184,900 | |
2,408.0 | 2,416.0 | 2,385.0 | 2,393.0 | +10.0 | +0.4 | 342,500 | |
2,394.0 | 2,399.0 | 2,378.0 | 2,383.0 | -10.0 | -0.4 | 193,600 | |
2,396.0 | 2,409.0 | 2,375.0 | 2,393.0 | -12.0 | -0.5 | 169,100 | |
2,405.0 | 2,433.0 | 2,400.0 | 2,405.0 | +1.0 | 0.0 | 80,900 | |
2,408.0 | 2,418.0 | 2,402.0 | 2,404.0 | +9.0 | +0.4 | 68,100 | |
2,390.0 | 2,402.0 | 2,372.0 | 2,395.0 | +5.0 | +0.2 | 102,900 | |
2,404.0 | 2,404.0 | 2,381.0 | 2,390.0 | -21.0 | -0.9 | 107,200 | |
2,423.0 | 2,437.0 | 2,399.0 | 2,411.0 | -15.0 | -0.6 | 161,900 | |
2,416.0 | 2,436.0 | 2,416.0 | 2,426.0 | +4.0 | +0.2 | 167,000 | |
2,430.0 | 2,446.0 | 2,407.0 | 2,422.0 | -9.0 | -0.4 | 149,800 | |
2,433.0 | 2,447.0 | 2,430.0 | 2,431.0 | +12.0 | +0.5 | 136,500 | |
2,432.0 | 2,435.0 | 2,408.0 | 2,419.0 | -13.0 | -0.5 | 132,800 | |
2,433.0 | 2,448.0 | 2,430.0 | 2,432.0 | +12.0 | +0.5 | 72,700 | |
2,412.0 | 2,432.0 | 2,409.0 | 2,420.0 | +17.0 | +0.7 | 98,700 | |
2,407.0 | 2,417.0 | 2,394.0 | 2,403.0 | +3.0 | +0.1 | 105,200 | |
2,427.0 | 2,433.0 | 2,400.0 | 2,400.0 | -13.0 | -0.5 | 78,100 | |
2,390.0 | 2,413.0 | 2,372.0 | 2,413.0 | +1.0 | 0.0 | 180,900 | |
2,467.0 | 2,467.0 | 2,408.0 | 2,412.0 | -74.0 | -3.0 | 151,500 | |
2,474.0 | 2,486.0 | 2,460.0 | 2,486.0 | - | - | 163,800 |