38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,052 | 1,058 | -2 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,048 | 1,060 | +5 | +0.5 | 4,600 | |
1,062 | 1,062 | 1,054 | 1,055 | 0 | 0.0 | 3,100 | |
1,049 | 1,055 | 1,044 | 1,055 | +10 | +1.0 | 3,400 | |
1,042 | 1,049 | 1,035 | 1,045 | +10 | +1.0 | 6,400 | |
1,038 | 1,047 | 1,035 | 1,035 | 0 | 0.0 | 5,800 | |
1,064 | 1,065 | 1,035 | 1,035 | -28 | -2.6 | 14,800 | |
1,079 | 1,086 | 1,063 | 1,063 | -7 | -0.7 | 6,300 | |
1,089 | 1,089 | 1,066 | 1,070 | -19 | -1.7 | 8,300 | |
1,090 | 1,090 | 1,080 | 1,089 | -2 | -0.2 | 6,500 | |
1,091 | 1,092 | 1,080 | 1,091 | 0 | 0.0 | 2,700 | |
1,090 | 1,092 | 1,085 | 1,091 | +1 | +0.1 | 1,500 | |
1,090 | 1,090 | 1,085 | 1,090 | +3 | +0.3 | 5,400 | |
1,080 | 1,089 | 1,077 | 1,087 | +10 | +0.9 | 6,000 | |
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 | |
1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7 | 6,200 | |
1,068 | 1,068 | 1,058 | 1,061 | +1 | +0.1 | 7,200 | |
1,066 | 1,066 | 1,057 | 1,060 | -8 | -0.7 | 4,400 | |
1,073 | 1,073 | 1,060 | 1,068 | +2 | +0.2 | 4,600 | |
1,072 | 1,072 | 1,061 | 1,066 | 0 | 0.0 | 4,100 | |
1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1 | 6,800 | |
1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8 | 7,200 | |
1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4 | 14,100 | |
1,052 | 1,064 | 1,050 | 1,061 | +10 | +1.0 | 6,100 | |
1,081 | 1,084 | 1,039 | 1,051 | -21 | -2.0 | 30,100 | |
1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1 | 30,000 | |
1,095 | 1,095 | 1,089 | 1,095 | 0 | 0.0 | 7,000 | |
1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5 | 4,300 | |
1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3 | 11,400 | |
1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9 | 14,400 |