![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,046 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,046 | 1,034 | 1,046 | +8 | +0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 931 | 905 | 930 | -2 | -0.2 | 11,900 | |
914 | 932 | 906 | 932 | +24 | +2.6 | 4,600 | |
915 | 925 | 901 | 908 | -12 | -1.3 | 14,500 | |
924 | 932 | 920 | 920 | -4 | -0.4 | 6,800 | |
931 | 932 | 924 | 924 | -2 | -0.2 | 4,500 | |
927 | 927 | 909 | 926 | -1 | -0.1 | 8,400 | |
917 | 930 | 917 | 927 | +9 | +1.0 | 7,800 | |
939 | 939 | 917 | 918 | -14 | -1.5 | 9,800 | |
937 | 941 | 927 | 932 | 0 | 0.0 | 10,400 | |
920 | 934 | 913 | 932 | +16 | +1.7 | 11,000 | |
913 | 940 | 913 | 916 | +6 | +0.7 | 11,000 | |
906 | 911 | 898 | 910 | +7 | +0.8 | 14,500 | |
901 | 909 | 901 | 903 | +5 | +0.6 | 9,500 | |
905 | 905 | 890 | 898 | -5 | -0.6 | 20,100 | |
916 | 916 | 903 | 903 | -7 | -0.8 | 12,000 | |
917 | 917 | 903 | 910 | +8 | +0.9 | 8,300 | |
910 | 912 | 902 | 902 | -5 | -0.6 | 8,800 | |
917 | 917 | 898 | 907 | +5 | +0.6 | 9,100 | |
925 | 925 | 898 | 902 | -17 | -1.8 | 10,400 | |
918 | 930 | 911 | 919 | 0 | 0.0 | 11,000 | |
940 | 940 | 910 | 919 | -19 | -2.0 | 16,100 | |
956 | 956 | 934 | 938 | -16 | -1.7 | 13,900 | |
960 | 988 | 953 | 954 | -12 | -1.2 | 12,200 | |
995 | 995 | 960 | 966 | -27 | -2.7 | 9,900 | |
1,004 | 1,031 | 986 | 993 | -19 | -1.9 | 17,700 | |
1,001 | 1,016 | 995 | 1,012 | -5 | -0.5 | 20,500 | |
1,033 | 1,033 | 1,017 | 1,017 | -2 | -0.2 | 5,200 | |
1,030 | 1,030 | 1,019 | 1,019 | -10 | -1.0 | 5,900 | |
1,028 | 1,040 | 1,028 | 1,029 | -12 | -1.2 | 4,900 | |
1,033 | 1,043 | 1,030 | 1,041 | +2 | +0.2 | 5,000 |