![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,045 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,046 | 1,034 | 1,046 | +8 | +0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 904 | 895 | 901 | +1 | +0.1 | 4,700 | |
897 | 902 | 897 | 900 | +3 | +0.3 | 3,100 | |
893 | 900 | 892 | 897 | +2 | +0.2 | 2,600 | |
909 | 909 | 895 | 895 | -2 | -0.2 | 3,300 | |
904 | 905 | 893 | 897 | -8 | -0.9 | 8,500 | |
914 | 914 | 905 | 905 | -9 | -1.0 | 4,400 | |
909 | 914 | 908 | 914 | +2 | +0.2 | 4,100 | |
914 | 914 | 906 | 912 | +5 | +0.6 | 4,300 | |
917 | 921 | 905 | 907 | -14 | -1.5 | 26,700 | |
920 | 922 | 918 | 921 | +2 | +0.2 | 2,800 | |
916 | 920 | 916 | 919 | +1 | +0.1 | 3,400 | |
920 | 921 | 917 | 918 | -2 | -0.2 | 3,600 | |
927 | 928 | 920 | 920 | -1 | -0.1 | 6,200 | |
922 | 928 | 920 | 921 | +1 | +0.1 | 5,800 | |
923 | 928 | 920 | 920 | 0 | 0.0 | 2,800 | |
923 | 923 | 920 | 920 | -3 | -0.3 | 1,000 | |
920 | 923 | 918 | 923 | 0 | 0.0 | 10,600 | |
929 | 929 | 910 | 923 | +1 | +0.1 | 7,900 | |
930 | 933 | 920 | 922 | -6 | -0.6 | 7,300 | |
925 | 930 | 923 | 928 | +3 | +0.3 | 6,000 | |
922 | 925 | 918 | 925 | +1 | +0.1 | 4,900 | |
918 | 929 | 918 | 924 | +6 | +0.7 | 8,500 | |
922 | 927 | 918 | 918 | -10 | -1.1 | 4,800 | |
928 | 928 | 924 | 928 | +3 | +0.3 | 1,200 | |
928 | 930 | 921 | 925 | -1 | -0.1 | 3,200 | |
928 | 929 | 916 | 926 | +2 | +0.2 | 3,700 | |
926 | 926 | 917 | 924 | +10 | +1.1 | 4,900 | |
925 | 934 | 912 | 914 | -5 | -0.5 | 9,200 | |
929 | 932 | 919 | 919 | -10 | -1.1 | 2,800 | |
928 | 934 | 921 | 929 | -1 | -0.1 | 6,500 |