![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,014 | 1,018 | +5 | +0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 938 | 938 | 0 | 0.0 | 14,300 | |
922 | 938 | 914 | 938 | +21 | +2.3 | 17,500 | |
914 | 920 | 914 | 917 | +4 | +0.4 | 4,500 | |
914 | 917 | 912 | 913 | -3 | -0.3 | 4,100 | |
915 | 918 | 913 | 916 | +1 | +0.1 | 2,000 | |
915 | 919 | 912 | 915 | -4 | -0.4 | 3,000 | |
919 | 925 | 916 | 919 | -3 | -0.3 | 4,600 | |
914 | 927 | 914 | 922 | +6 | +0.7 | 8,200 | |
915 | 916 | 912 | 916 | +4 | +0.4 | 5,600 | |
913 | 915 | 908 | 912 | +5 | +0.6 | 6,500 | |
911 | 914 | 904 | 907 | +6 | +0.7 | 6,500 | |
900 | 901 | 895 | 901 | 0 | 0.0 | 6,700 | |
900 | 902 | 898 | 901 | +3 | +0.3 | 2,200 | |
894 | 900 | 894 | 898 | -2 | -0.2 | 4,900 | |
894 | 900 | 894 | 900 | +6 | +0.7 | 5,200 | |
898 | 900 | 894 | 894 | -3 | -0.3 | 5,700 | |
894 | 897 | 894 | 897 | +3 | +0.3 | 1,600 | |
901 | 901 | 893 | 894 | 0 | 0.0 | 1,700 | |
899 | 900 | 894 | 894 | -5 | -0.6 | 4,800 | |
900 | 908 | 897 | 899 | +1 | +0.1 | 3,600 | |
898 | 902 | 898 | 898 | -4 | -0.4 | 1,800 | |
901 | 907 | 893 | 902 | +1 | +0.1 | 6,100 | |
901 | 908 | 900 | 901 | -3 | -0.3 | 2,600 | |
904 | 907 | 900 | 904 | 0 | 0.0 | 4,600 | |
897 | 904 | 897 | 904 | +1 | +0.1 | 4,700 | |
900 | 905 | 900 | 903 | 0 | 0.0 | 4,600 | |
895 | 903 | 895 | 903 | +2 | +0.2 | 3,600 | |
896 | 904 | 895 | 901 | +1 | +0.1 | 4,700 | |
897 | 902 | 897 | 900 | +3 | +0.3 | 3,100 | |
893 | 900 | 892 | 897 | +2 | +0.2 | 2,600 |