38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 811 | 817 | -1 | -0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 712 | 703 | 710 | +4 | +0.6 | 1,900 | |
711 | 711 | 704 | 706 | -4 | -0.6 | 1,400 | |
715 | 715 | 700 | 710 | -5 | -0.7 | 7,800 | |
719 | 719 | 715 | 715 | -1 | -0.1 | 1,300 | |
717 | 721 | 716 | 716 | -7 | -1.0 | 2,900 | |
724 | 724 | 719 | 723 | -1 | -0.1 | 1,300 | |
723 | 724 | 720 | 724 | +1 | +0.1 | 1,100 | |
728 | 729 | 722 | 723 | -5 | -0.7 | 2,700 | |
727 | 731 | 727 | 728 | -2 | -0.3 | 1,300 | |
724 | 730 | 724 | 730 | -5 | -0.7 | 4,600 | |
737 | 737 | 731 | 735 | -3 | -0.4 | 1,400 | |
740 | 742 | 725 | 738 | +6 | +0.8 | 7,000 | |
735 | 735 | 730 | 732 | -3 | -0.4 | 2,200 | |
745 | 745 | 730 | 735 | -5 | -0.7 | 4,300 | |
742 | 745 | 740 | 740 | -4 | -0.5 | 1,900 | |
743 | 750 | 741 | 744 | -6 | -0.8 | 1,500 | |
750 | 750 | 737 | 750 | +6 | +0.8 | 3,600 | |
745 | 746 | 730 | 744 | +5 | +0.7 | 5,400 | |
750 | 750 | 731 | 739 | +11 | +1.5 | 4,300 | |
732 | 743 | 728 | 728 | -14 | -1.9 | 14,400 | |
752 | 760 | 741 | 742 | -10 | -1.3 | 105,600 | |
757 | 760 | 742 | 752 | +10 | +1.3 | 7,900 | |
745 | 757 | 740 | 742 | -42 | -5.4 | 21,500 | |
800 | 800 | 784 | 784 | -16 | -2.0 | 22,300 | |
791 | 800 | 791 | 800 | +1 | +0.1 | 9,400 | |
790 | 800 | 790 | 799 | +9 | +1.1 | 8,300 | |
790 | 790 | 781 | 790 | +5 | +0.6 | 10,200 | |
775 | 809 | 765 | 785 | +10 | +1.3 | 27,300 | |
774 | 781 | 770 | 775 | +1 | +0.1 | 6,800 | |
779 | 782 | 770 | 774 | +2 | +0.3 | 8,600 |