38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 811 | 817 | -1 | -0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 735 | 715 | 726 | +1 | +0.1 | 4,000 | |
726 | 726 | 725 | 725 | -1 | -0.1 | 1,000 | |
733 | 733 | 726 | 726 | -7 | -1.0 | 2,400 | |
737 | 737 | 733 | 733 | -3 | -0.4 | 1,200 | |
725 | 736 | 725 | 736 | +4 | +0.5 | 2,400 | |
731 | 732 | 730 | 732 | +3 | +0.4 | 2,100 | |
725 | 730 | 723 | 729 | +8 | +1.1 | 3,000 | |
720 | 725 | 718 | 721 | +1 | +0.1 | 2,900 | |
722 | 723 | 718 | 720 | +6 | +0.8 | 33,000 | |
716 | 717 | 710 | 714 | -2 | -0.3 | 2,300 | |
713 | 716 | 711 | 716 | +3 | +0.4 | 3,300 | |
709 | 713 | 707 | 713 | +4 | +0.6 | 3,900 | |
715 | 715 | 706 | 709 | -2 | -0.3 | 2,700 | |
714 | 715 | 708 | 711 | +3 | +0.4 | 4,000 | |
709 | 709 | 706 | 708 | +1 | +0.1 | 2,200 | |
713 | 713 | 700 | 707 | -7 | -1.0 | 9,100 | |
714 | 715 | 711 | 714 | +3 | +0.4 | 1,700 | |
713 | 715 | 711 | 711 | -3 | -0.4 | 3,200 | |
717 | 717 | 710 | 714 | 0 | 0.0 | 3,200 | |
718 | 718 | 711 | 714 | -5 | -0.7 | 1,300 | |
712 | 719 | 700 | 719 | +7 | +1.0 | 8,800 | |
716 | 718 | 710 | 712 | +2 | +0.3 | 5,900 | |
728 | 728 | 710 | 710 | -11 | -1.5 | 3,500 | |
730 | 730 | 715 | 721 | -5 | -0.7 | 5,600 | |
717 | 726 | 708 | 726 | +10 | +1.4 | 5,400 | |
713 | 716 | 706 | 716 | +1 | +0.1 | 4,200 | |
711 | 716 | 711 | 715 | +5 | +0.7 | 2,200 | |
705 | 716 | 705 | 710 | +3 | +0.4 | 2,700 | |
715 | 715 | 707 | 707 | +4 | +0.6 | 1,400 | |
703 | 706 | 702 | 703 | -7 | -1.0 | 2,900 |