38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 816 | 811 | 811 | -7 | -0.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 888 | 895 | -18 | -2.0 | 17,000 | |
928 | 928 | 900 | 913 | +15 | +1.7 | 24,500 | |
935 | 936 | 892 | 898 | -22 | -2.4 | 19,900 | |
895 | 924 | 877 | 920 | +40 | +4.5 | 21,500 | |
950 | 950 | 855 | 880 | -75 | -7.9 | 50,400 | |
910 | 985 | 904 | 955 | +31 | +3.4 | 77,600 | |
887 | 924 | 887 | 924 | +37 | +4.2 | 46,200 | |
886 | 899 | 881 | 887 | +1 | +0.1 | 24,900 | |
860 | 886 | 846 | 886 | +37 | +4.4 | 53,000 | |
853 | 856 | 841 | 849 | -1 | -0.1 | 10,800 | |
839 | 850 | 829 | 850 | +14 | +1.7 | 14,900 | |
841 | 841 | 826 | 836 | +1 | +0.1 | 17,700 | |
834 | 839 | 832 | 835 | -10 | -1.2 | 8,800 | |
833 | 850 | 833 | 845 | +12 | +1.4 | 13,200 | |
855 | 860 | 831 | 833 | -22 | -2.6 | 21,900 | |
860 | 869 | 840 | 855 | +10 | +1.2 | 28,600 | |
834 | 854 | 829 | 845 | +10 | +1.2 | 30,800 | |
836 | 836 | 818 | 835 | +7 | +0.8 | 16,800 | |
816 | 835 | 815 | 828 | +21 | +2.6 | 23,400 | |
815 | 821 | 796 | 807 | +7 | +0.9 | 34,900 | |
828 | 903 | 791 | 800 | +17 | +2.2 | 176,500 | |
787 | 794 | 783 | 783 | -9 | -1.1 | 5,100 | |
785 | 794 | 785 | 792 | +2 | +0.3 | 6,500 | |
796 | 803 | 788 | 790 | -3 | -0.4 | 9,800 | |
775 | 800 | 775 | 793 | +19 | +2.5 | 10,100 | |
769 | 792 | 768 | 774 | +2 | +0.3 | 12,000 | |
769 | 776 | 765 | 772 | +6 | +0.8 | 3,100 | |
766 | 769 | 761 | 766 | +3 | +0.4 | 8,400 | |
756 | 766 | 756 | 763 | +7 | +0.9 | 3,500 | |
766 | 768 | 753 | 756 | +9 | +1.2 | 5,900 |