38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 816 | 813 | 813 | -5 | -0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 756 | 758 | -10 | -1.3 | 17,400 | |
774 | 776 | 765 | 768 | -2 | -0.3 | 12,700 | |
770 | 770 | 752 | 770 | +20 | +2.7 | 8,200 | |
756 | 765 | 750 | 750 | -4 | -0.5 | 14,300 | |
734 | 754 | 730 | 754 | +27 | +3.7 | 11,400 | |
721 | 734 | 721 | 727 | -14 | -1.9 | 50,900 | |
737 | 747 | 737 | 741 | +4 | +0.5 | 1,800 | |
747 | 747 | 735 | 737 | -3 | -0.4 | 12,800 | |
739 | 749 | 739 | 740 | +1 | +0.1 | 3,400 | |
738 | 747 | 738 | 739 | +1 | +0.1 | 11,300 | |
739 | 740 | 733 | 738 | 0 | 0.0 | 2,500 | |
725 | 738 | 725 | 738 | +5 | +0.7 | 3,200 | |
734 | 740 | 725 | 733 | +8 | +1.1 | 5,200 | |
726 | 734 | 725 | 725 | -1 | -0.1 | 7,600 | |
746 | 750 | 719 | 726 | -24 | -3.2 | 12,600 | |
735 | 750 | 730 | 750 | +22 | +3.0 | 14,300 | |
730 | 736 | 728 | 728 | -2 | -0.3 | 7,300 | |
725 | 730 | 724 | 730 | +8 | +1.1 | 9,700 | |
723 | 729 | 722 | 722 | -1 | -0.1 | 4,500 | |
723 | 727 | 722 | 723 | 0 | 0.0 | 6,300 | |
730 | 730 | 719 | 723 | -9 | -1.2 | 11,900 | |
730 | 733 | 730 | 732 | -3 | -0.4 | 2,300 | |
735 | 736 | 728 | 735 | -3 | -0.4 | 4,900 | |
740 | 740 | 735 | 738 | -4 | -0.5 | 2,500 | |
738 | 742 | 735 | 742 | +8 | +1.1 | 2,200 | |
734 | 740 | 732 | 734 | -3 | -0.4 | 5,900 | |
734 | 737 | 730 | 737 | +3 | +0.4 | 8,900 | |
730 | 740 | 725 | 734 | -1 | -0.1 | 6,000 | |
739 | 745 | 735 | 735 | -4 | -0.5 | 4,800 | |
746 | 746 | 732 | 739 | -2 | -0.3 | 6,300 |