39,114.35 | +497.25 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.16% | -0.51% | 0.02% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 818 | 818 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 819 | 813 | 813 | 0 | 0.0 | 2,700 | |
819 | 822 | 813 | 813 | 0 | 0.0 | 3,600 | |
812 | 813 | 809 | 813 | +4 | +0.5 | 3,200 | |
799 | 809 | 798 | 809 | +7 | +0.9 | 5,500 | |
803 | 809 | 802 | 802 | -7 | -0.9 | 4,100 | |
812 | 812 | 804 | 809 | 0 | 0.0 | 1,700 | |
814 | 814 | 805 | 809 | -3 | -0.4 | 1,400 | |
813 | 815 | 808 | 812 | +2 | +0.2 | 3,900 | |
813 | 814 | 806 | 810 | -1 | -0.1 | 2,200 | |
811 | 811 | 807 | 811 | +2 | +0.2 | 1,100 | |
803 | 810 | 803 | 809 | +6 | +0.7 | 1,000 | |
812 | 812 | 803 | 803 | -9 | -1.1 | 2,200 | |
820 | 820 | 810 | 812 | +2 | +0.2 | 3,800 | |
819 | 819 | 808 | 810 | -8 | -1.0 | 3,300 | |
808 | 818 | 805 | 818 | +7 | +0.9 | 7,000 | |
808 | 811 | 803 | 811 | +3 | +0.4 | 3,900 | |
822 | 822 | 787 | 808 | -9 | -1.1 | 16,100 | |
816 | 822 | 816 | 817 | +1 | +0.1 | 4,600 | |
835 | 835 | 814 | 816 | -19 | -2.3 | 6,500 | |
791 | 837 | 791 | 835 | +44 | +5.6 | 16,300 | |
789 | 791 | 784 | 791 | +5 | +0.6 | 3,800 | |
788 | 793 | 783 | 786 | +5 | +0.6 | 11,200 | |
777 | 783 | 768 | 781 | +17 | +2.2 | 9,000 | |
767 | 770 | 764 | 764 | +2 | +0.3 | 11,000 | |
768 | 768 | 762 | 762 | -2 | -0.3 | 2,300 | |
768 | 768 | 760 | 764 | +1 | +0.1 | 6,800 | |
768 | 770 | 762 | 763 | -8 | -1.0 | 6,000 | |
766 | 771 | 753 | 771 | +10 | +1.3 | 17,000 | |
766 | 766 | 746 | 761 | +3 | +0.4 | 23,200 | |
778 | 778 | 756 | 758 | -10 | -1.3 | 17,400 |