38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 811 | 817 | -1 | -0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 899 | 878 | 879 | -1 | -0.1 | 13,300 | |
881 | 890 | 868 | 880 | -1 | -0.1 | 12,100 | |
891 | 891 | 868 | 881 | -13 | -1.5 | 13,100 | |
890 | 894 | 887 | 894 | -2 | -0.2 | 6,700 | |
903 | 903 | 880 | 896 | -6 | -0.7 | 11,000 | |
902 | 906 | 892 | 902 | -5 | -0.6 | 16,700 | |
925 | 925 | 898 | 907 | +9 | +1.0 | 21,400 | |
887 | 900 | 882 | 898 | +11 | +1.2 | 13,800 | |
879 | 899 | 874 | 887 | +20 | +2.3 | 35,400 | |
855 | 867 | 855 | 867 | +8 | +0.9 | 10,200 | |
869 | 869 | 839 | 859 | -8 | -0.9 | 13,200 | |
853 | 875 | 847 | 867 | +21 | +2.5 | 13,500 | |
855 | 860 | 836 | 846 | +4 | +0.5 | 17,700 | |
830 | 856 | 825 | 842 | +15 | +1.8 | 21,200 | |
815 | 827 | 815 | 827 | +13 | +1.6 | 6,100 | |
806 | 821 | 806 | 814 | +9 | +1.1 | 9,200 | |
799 | 810 | 799 | 805 | +4 | +0.5 | 3,300 | |
796 | 801 | 796 | 801 | +5 | +0.6 | 3,200 | |
800 | 800 | 795 | 796 | -1 | -0.1 | 3,500 | |
796 | 800 | 785 | 797 | +2 | +0.3 | 7,900 | |
796 | 817 | 791 | 795 | -61 | -7.1 | 30,300 | |
849 | 865 | 846 | 856 | +4 | +0.5 | 17,500 | |
854 | 858 | 845 | 852 | -2 | -0.2 | 7,500 | |
850 | 854 | 839 | 854 | +3 | +0.4 | 7,600 | |
845 | 853 | 838 | 851 | +8 | +0.9 | 16,500 | |
841 | 843 | 838 | 843 | +2 | +0.2 | 5,500 | |
835 | 841 | 834 | 841 | +2 | +0.2 | 4,700 | |
840 | 840 | 836 | 839 | -1 | -0.1 | 5,000 | |
830 | 840 | 830 | 840 | +11 | +1.3 | 5,100 | |
825 | 830 | 825 | 829 | +6 | +0.7 | 4,200 |