38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 817 | 811 | 817 | -1 | -0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 786 | 764 | 772 | +7 | +0.9 | 17,700 | |
764 | 769 | 761 | 765 | +1 | +0.1 | 2,500 | |
762 | 768 | 751 | 764 | +2 | +0.3 | 9,200 | |
756 | 764 | 756 | 762 | +4 | +0.5 | 2,800 | |
754 | 763 | 754 | 758 | +4 | +0.5 | 5,700 | |
760 | 761 | 754 | 754 | -6 | -0.8 | 5,300 | |
754 | 761 | 754 | 760 | +2 | +0.3 | 5,800 | |
762 | 762 | 750 | 758 | +4 | +0.5 | 5,700 | |
748 | 761 | 748 | 754 | +5 | +0.7 | 11,000 | |
753 | 765 | 744 | 749 | -1 | -0.1 | 14,100 | |
750 | 752 | 736 | 750 | +17 | +2.3 | 13,500 | |
728 | 733 | 723 | 733 | +12 | +1.7 | 9,500 | |
706 | 725 | 706 | 721 | +20 | +2.9 | 6,400 | |
720 | 720 | 693 | 701 | -14 | -2.0 | 19,900 | |
720 | 721 | 715 | 715 | -1 | -0.1 | 1,800 | |
715 | 718 | 713 | 716 | -3 | -0.4 | 4,100 | |
720 | 722 | 710 | 719 | -13 | -1.8 | 10,300 | |
731 | 735 | 725 | 732 | +1 | +0.1 | 2,200 | |
740 | 740 | 731 | 731 | -2 | -0.3 | 1,800 | |
733 | 734 | 733 | 733 | -1 | -0.1 | 6,900 | |
749 | 749 | 734 | 734 | -2 | -0.3 | 1,300 | |
739 | 739 | 736 | 736 | -4 | -0.5 | 1,600 | |
739 | 741 | 739 | 740 | -2 | -0.3 | 400 | |
740 | 748 | 739 | 742 | -4 | -0.5 | 3,800 | |
738 | 755 | 737 | 746 | +7 | +0.9 | 5,100 | |
740 | 747 | 739 | 739 | -1 | -0.1 | 4,300 | |
742 | 744 | 739 | 740 | -1 | -0.1 | 3,400 | |
743 | 747 | 740 | 741 | -2 | -0.3 | 4,800 | |
745 | 750 | 742 | 743 | -2 | -0.3 | 3,200 | |
750 | 754 | 745 | 745 | - | - | 8,100 |