38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 414 | 417 | -1 | -0.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 335 | 335 | -5 | -1.5 | 166,200 | |
342 | 342 | 338 | 340 | -4 | -1.2 | 169,900 | |
343 | 348 | 341 | 344 | +1 | +0.3 | 150,500 | |
339 | 344 | 339 | 343 | +5 | +1.5 | 203,700 | |
338 | 339 | 337 | 338 | +2 | +0.6 | 102,600 | |
336 | 339 | 336 | 336 | +1 | +0.3 | 90,500 | |
337 | 337 | 334 | 335 | -1 | -0.3 | 71,700 | |
335 | 340 | 334 | 336 | 0 | 0.0 | 131,100 | |
336 | 336 | 334 | 336 | 0 | 0.0 | 94,200 | |
333 | 336 | 333 | 336 | +4 | +1.2 | 147,200 | |
332 | 334 | 332 | 332 | 0 | 0.0 | 113,400 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 64,900 | |
331 | 332 | 330 | 330 | -1 | -0.3 | 85,100 | |
328 | 331 | 326 | 331 | +4 | +1.2 | 118,800 | |
327 | 330 | 326 | 327 | -1 | -0.3 | 74,500 | |
330 | 330 | 327 | 328 | -1 | -0.3 | 85,600 | |
330 | 330 | 328 | 329 | -2 | -0.6 | 111,000 | |
331 | 331 | 330 | 331 | +1 | +0.3 | 56,900 | |
330 | 331 | 328 | 330 | +1 | +0.3 | 89,300 | |
331 | 331 | 325 | 329 | -2 | -0.6 | 191,800 | |
331 | 332 | 330 | 331 | 0 | 0.0 | 59,900 | |
332 | 332 | 329 | 331 | +1 | +0.3 | 85,800 | |
326 | 330 | 325 | 330 | +5 | +1.5 | 117,700 | |
325 | 327 | 325 | 325 | -2 | -0.6 | 35,200 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 65,700 | |
325 | 326 | 324 | 326 | +2 | +0.6 | 35,100 | |
324 | 325 | 324 | 324 | -1 | -0.3 | 35,700 | |
324 | 325 | 324 | 325 | +1 | +0.3 | 57,300 | |
324 | 324 | 322 | 324 | +1 | +0.3 | 32,100 | |
324 | 324 | 323 | 323 | -1 | -0.3 | 39,600 |