38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 414 | 417 | -1 | -0.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 328 | 330 | 0 | 0.0 | 85,700 | |
333 | 333 | 330 | 330 | -1 | -0.3 | 88,900 | |
334 | 335 | 331 | 331 | -3 | -0.9 | 131,700 | |
334 | 335 | 333 | 334 | -1 | -0.3 | 94,000 | |
335 | 335 | 332 | 335 | 0 | 0.0 | 86,100 | |
336 | 338 | 334 | 335 | 0 | 0.0 | 111,300 | |
332 | 336 | 331 | 335 | +2 | +0.6 | 186,300 | |
333 | 334 | 331 | 333 | 0 | 0.0 | 111,800 | |
330 | 333 | 329 | 333 | +4 | +1.2 | 220,100 | |
326 | 329 | 325 | 329 | +5 | +1.5 | 160,700 | |
327 | 332 | 324 | 324 | -20 | -5.8 | 629,800 | |
340 | 344 | 338 | 344 | +2 | +0.6 | 547,900 | |
344 | 344 | 339 | 342 | -2 | -0.6 | 349,900 | |
344 | 345 | 340 | 344 | -2 | -0.6 | 386,100 | |
347 | 348 | 344 | 346 | 0 | 0.0 | 179,500 | |
345 | 348 | 345 | 346 | +2 | +0.6 | 152,100 | |
346 | 346 | 344 | 344 | -1 | -0.3 | 137,000 | |
346 | 346 | 343 | 345 | 0 | 0.0 | 158,100 | |
347 | 348 | 345 | 345 | 0 | 0.0 | 156,100 | |
346 | 346 | 343 | 345 | 0 | 0.0 | 138,500 | |
343 | 345 | 342 | 345 | +1 | +0.3 | 86,700 | |
344 | 345 | 342 | 344 | +2 | +0.6 | 133,100 | |
345 | 345 | 342 | 342 | -2 | -0.6 | 106,300 | |
342 | 345 | 341 | 344 | +1 | +0.3 | 165,900 | |
342 | 344 | 341 | 343 | 0 | 0.0 | 92,400 | |
344 | 345 | 340 | 343 | -2 | -0.6 | 173,200 | |
346 | 347 | 341 | 345 | 0 | 0.0 | 147,900 | |
343 | 347 | 342 | 345 | +5 | +1.5 | 252,700 | |
342 | 343 | 340 | 340 | -1 | -0.3 | 132,000 | |
336 | 341 | 336 | 341 | +6 | +1.8 | 67,600 |