![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 462 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 436 | -1 | -0.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 431 | 433 | 0 | 0.0 | 90,500 | |
430 | 434 | 430 | 433 | +4 | +0.9 | 119,700 | |
427 | 430 | 425 | 429 | +6 | +1.4 | 136,700 | |
425 | 425 | 417 | 423 | -5 | -1.2 | 226,000 | |
428 | 433 | 428 | 428 | +2 | +0.5 | 173,400 | |
422 | 427 | 422 | 426 | +3 | +0.7 | 233,300 | |
433 | 435 | 422 | 423 | -12 | -2.8 | 273,000 | |
438 | 439 | 430 | 435 | 0 | 0.0 | 319,200 | |
433 | 438 | 428 | 435 | +16 | +3.8 | 588,300 | |
417 | 427 | 416 | 419 | +3 | +0.7 | 335,400 | |
415 | 419 | 413 | 416 | +3 | +0.7 | 308,100 | |
411 | 415 | 411 | 413 | 0 | 0.0 | 156,900 | |
413 | 417 | 412 | 413 | +2 | +0.5 | 253,700 | |
411 | 413 | 409 | 411 | 0 | 0.0 | 168,300 | |
407 | 412 | 405 | 411 | +9 | +2.2 | 431,600 | |
398 | 402 | 397 | 402 | +5 | +1.3 | 250,800 | |
397 | 399 | 395 | 397 | 0 | 0.0 | 115,000 | |
398 | 399 | 397 | 397 | -1 | -0.3 | 48,800 | |
396 | 398 | 396 | 398 | +1 | +0.3 | 43,200 | |
399 | 399 | 395 | 397 | +1 | +0.3 | 50,900 | |
394 | 398 | 392 | 396 | +1 | +0.3 | 135,100 | |
398 | 398 | 393 | 395 | -4 | -1.0 | 168,600 | |
396 | 399 | 395 | 399 | +3 | +0.8 | 102,200 | |
398 | 402 | 396 | 396 | +1 | +0.3 | 160,000 | |
396 | 398 | 395 | 395 | 0 | 0.0 | 113,200 | |
395 | 397 | 395 | 395 | -1 | -0.3 | 56,500 | |
396 | 398 | 395 | 396 | +1 | +0.3 | 83,800 | |
397 | 397 | 395 | 395 | 0 | 0.0 | 44,800 | |
396 | 397 | 393 | 395 | -1 | -0.3 | 113,600 | |
394 | 397 | 394 | 396 | +1 | +0.3 | 71,100 |