38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 414 | 417 | -1 | -0.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 373 | 369 | 373 | +4 | +1.1 | 65,200 | |
364 | 372 | 364 | 369 | -6 | -1.6 | 197,500 | |
375 | 380 | 374 | 375 | +2 | +0.5 | 170,500 | |
368 | 375 | 368 | 373 | +7 | +1.9 | 313,100 | |
364 | 368 | 363 | 366 | +2 | +0.5 | 113,600 | |
360 | 364 | 358 | 364 | +4 | +1.1 | 267,200 | |
362 | 362 | 357 | 360 | -3 | -0.8 | 109,500 | |
363 | 364 | 358 | 363 | 0 | 0.0 | 115,600 | |
363 | 365 | 362 | 363 | -1 | -0.3 | 67,900 | |
365 | 365 | 361 | 364 | +1 | +0.3 | 108,100 | |
361 | 367 | 361 | 363 | +3 | +0.8 | 162,600 | |
364 | 364 | 358 | 360 | -5 | -1.4 | 163,300 | |
368 | 369 | 363 | 365 | -3 | -0.8 | 177,100 | |
367 | 370 | 363 | 368 | 0 | 0.0 | 311,900 | |
361 | 371 | 361 | 368 | +13 | +3.7 | 613,200 | |
350 | 362 | 343 | 355 | +25 | +7.6 | 1,595,900 | |
332 | 335 | 330 | 330 | -2 | -0.6 | 133,500 | |
334 | 336 | 332 | 332 | -2 | -0.6 | 77,100 | |
336 | 336 | 334 | 334 | -1 | -0.3 | 37,300 | |
335 | 337 | 333 | 335 | +2 | +0.6 | 97,800 | |
335 | 335 | 332 | 333 | -2 | -0.6 | 86,100 | |
335 | 335 | 334 | 335 | +1 | +0.3 | 44,300 | |
335 | 336 | 334 | 334 | -1 | -0.3 | 103,300 | |
334 | 335 | 334 | 335 | +2 | +0.6 | 29,000 | |
334 | 335 | 333 | 333 | -1 | -0.3 | 58,400 | |
333 | 334 | 331 | 334 | +3 | +0.9 | 79,800 | |
331 | 333 | 331 | 331 | 0 | 0.0 | 45,900 | |
328 | 331 | 328 | 331 | +2 | +0.6 | 58,900 | |
328 | 329 | 327 | 329 | 0 | 0.0 | 112,700 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 55,800 |