![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 462 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 436 | -1 | -0.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 394 | 394 | -3 | -0.8 | 46,300 | |
396 | 397 | 395 | 397 | +1 | +0.3 | 63,400 | |
397 | 397 | 395 | 396 | +1 | +0.3 | 78,300 | |
395 | 396 | 394 | 395 | 0 | 0.0 | 81,900 | |
396 | 396 | 394 | 395 | 0 | 0.0 | 95,400 | |
398 | 398 | 395 | 395 | -3 | -0.8 | 152,600 | |
400 | 400 | 397 | 398 | -3 | -0.7 | 165,900 | |
403 | 407 | 398 | 401 | -9 | -2.2 | 284,600 | |
410 | 413 | 409 | 410 | -4 | -1.0 | 444,000 | |
412 | 415 | 412 | 414 | +3 | +0.7 | 115,100 | |
410 | 413 | 409 | 411 | +2 | +0.5 | 87,500 | |
411 | 412 | 409 | 409 | -1 | -0.2 | 125,300 | |
410 | 412 | 409 | 410 | -2 | -0.5 | 70,200 | |
410 | 413 | 409 | 412 | +4 | +1.0 | 41,900 | |
410 | 412 | 407 | 408 | +1 | +0.2 | 94,800 | |
412 | 412 | 405 | 407 | -5 | -1.2 | 260,300 | |
412 | 414 | 412 | 412 | 0 | 0.0 | 62,900 | |
414 | 415 | 412 | 412 | -1 | -0.2 | 64,200 | |
416 | 416 | 413 | 413 | -2 | -0.5 | 63,800 | |
414 | 417 | 414 | 415 | +2 | +0.5 | 119,000 | |
412 | 414 | 411 | 413 | +1 | +0.2 | 123,400 | |
410 | 413 | 409 | 412 | 0 | 0.0 | 208,500 | |
415 | 415 | 412 | 412 | -2 | -0.5 | 57,600 | |
415 | 418 | 413 | 414 | -1 | -0.2 | 120,300 | |
415 | 416 | 413 | 415 | 0 | 0.0 | 76,200 | |
413 | 415 | 413 | 415 | +4 | +1.0 | 83,900 | |
409 | 412 | 409 | 411 | +1 | +0.2 | 117,000 | |
412 | 412 | 408 | 410 | -4 | -1.0 | 149,300 | |
414 | 415 | 412 | 414 | 0 | 0.0 | 97,500 | |
414 | 416 | 414 | 414 | 0 | 0.0 | 63,900 |