38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 414 | 417 | -1 | -0.2 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 394 | 390 | 392 | -1 | -0.3 | 54,100 | |
393 | 395 | 392 | 393 | +1 | +0.3 | 90,400 | |
390 | 394 | 388 | 392 | +2 | +0.5 | 91,300 | |
380 | 390 | 380 | 390 | +13 | +3.4 | 152,100 | |
375 | 384 | 374 | 377 | -10 | -2.6 | 229,000 | |
398 | 398 | 386 | 387 | -12 | -3.0 | 231,000 | |
395 | 402 | 394 | 399 | +4 | +1.0 | 134,900 | |
402 | 405 | 393 | 395 | -8 | -2.0 | 224,500 | |
404 | 404 | 401 | 403 | +1 | +0.2 | 126,000 | |
403 | 404 | 400 | 402 | -1 | -0.2 | 109,100 | |
402 | 404 | 400 | 403 | +1 | +0.2 | 154,600 | |
398 | 404 | 397 | 402 | +5 | +1.3 | 193,200 | |
391 | 398 | 391 | 397 | +3 | +0.8 | 133,400 | |
396 | 396 | 391 | 394 | -2 | -0.5 | 107,300 | |
395 | 400 | 395 | 396 | +2 | +0.5 | 170,200 | |
393 | 395 | 390 | 394 | +2 | +0.5 | 168,000 | |
388 | 393 | 388 | 392 | +6 | +1.6 | 243,900 | |
383 | 388 | 382 | 386 | +5 | +1.3 | 179,700 | |
382 | 383 | 381 | 381 | 0 | 0.0 | 65,500 | |
383 | 383 | 379 | 381 | -4 | -1.0 | 164,500 | |
388 | 389 | 383 | 385 | -4 | -1.0 | 118,100 | |
389 | 390 | 386 | 389 | +3 | +0.8 | 123,400 | |
385 | 390 | 385 | 386 | +3 | +0.8 | 129,400 | |
387 | 389 | 382 | 383 | -5 | -1.3 | 161,100 | |
389 | 390 | 386 | 388 | 0 | 0.0 | 103,100 | |
381 | 389 | 380 | 388 | +7 | +1.8 | 196,800 | |
380 | 381 | 377 | 381 | 0 | 0.0 | 86,500 | |
380 | 383 | 379 | 381 | +3 | +0.8 | 117,400 | |
374 | 379 | 374 | 378 | +5 | +1.3 | 158,000 | |
370 | 374 | 370 | 373 | 0 | 0.0 | 95,900 |