![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 462 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 436 | -1 | -0.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 379 | 374 | 377 | 0 | 0.0 | 49,800 | |
378 | 379 | 376 | 377 | +1 | +0.3 | 32,600 | |
380 | 380 | 375 | 376 | -4 | -1.1 | 102,600 | |
380 | 381 | 379 | 380 | +4 | +1.1 | 78,600 | |
375 | 377 | 373 | 376 | +2 | +0.5 | 69,800 | |
372 | 375 | 371 | 374 | +2 | +0.5 | 54,000 | |
372 | 374 | 367 | 372 | -1 | -0.3 | 101,700 | |
366 | 375 | 363 | 373 | +23 | +6.6 | 167,800 | |
354 | 357 | 350 | 350 | -7 | -2.0 | 99,700 | |
341 | 360 | 341 | 357 | +12 | +3.5 | 156,400 | |
320 | 353 | 320 | 345 | +27 | +8.5 | 305,400 | |
348 | 352 | 316 | 318 | -52 | -14.1 | 437,800 | |
380 | 380 | 368 | 370 | -18 | -4.6 | 278,600 | |
395 | 395 | 388 | 388 | -7 | -1.8 | 152,000 | |
393 | 395 | 393 | 395 | +2 | +0.5 | 34,100 | |
395 | 396 | 393 | 393 | -3 | -0.8 | 45,300 | |
394 | 396 | 393 | 396 | +4 | +1.0 | 47,400 | |
393 | 394 | 392 | 392 | -2 | -0.5 | 67,100 | |
394 | 395 | 392 | 394 | -1 | -0.3 | 108,600 | |
397 | 397 | 395 | 395 | -3 | -0.8 | 43,600 | |
399 | 399 | 396 | 398 | +3 | +0.8 | 38,200 | |
398 | 399 | 395 | 395 | -4 | -1.0 | 100,600 | |
400 | 400 | 397 | 399 | -1 | -0.2 | 78,900 | |
397 | 401 | 397 | 400 | 0 | 0.0 | 111,500 | |
401 | 402 | 400 | 400 | 0 | 0.0 | 30,400 | |
400 | 402 | 400 | 400 | +1 | +0.3 | 67,400 | |
399 | 401 | 399 | 399 | 0 | 0.0 | 53,000 | |
399 | 401 | 398 | 399 | +2 | +0.5 | 50,700 | |
395 | 399 | 395 | 397 | +2 | +0.5 | 52,200 | |
395 | 396 | 394 | 395 | +1 | +0.3 | 38,700 |