![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 462 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 436 | -1 | -0.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 388 | 385 | 387 | +1 | +0.3 | 57,900 | |
385 | 387 | 384 | 386 | +3 | +0.8 | 57,400 | |
384 | 385 | 381 | 383 | -1 | -0.3 | 78,600 | |
384 | 384 | 382 | 384 | +1 | +0.3 | 31,100 | |
382 | 385 | 380 | 383 | -5 | -1.3 | 110,400 | |
388 | 389 | 385 | 388 | +2 | +0.5 | 91,900 | |
382 | 386 | 382 | 386 | +5 | +1.3 | 71,800 | |
381 | 382 | 379 | 381 | +1 | +0.3 | 64,800 | |
380 | 382 | 380 | 380 | 0 | 0.0 | 95,200 | |
380 | 383 | 380 | 380 | +3 | +0.8 | 73,000 | |
377 | 379 | 376 | 377 | +4 | +1.1 | 49,700 | |
378 | 378 | 373 | 373 | -1 | -0.3 | 109,100 | |
374 | 376 | 369 | 374 | -1 | -0.3 | 73,000 | |
374 | 376 | 373 | 375 | +1 | +0.3 | 27,700 | |
373 | 376 | 372 | 374 | +3 | +0.8 | 39,500 | |
376 | 376 | 367 | 371 | -4 | -1.1 | 78,900 | |
374 | 377 | 374 | 375 | +1 | +0.3 | 31,200 | |
368 | 374 | 365 | 374 | +2 | +0.5 | 109,700 | |
375 | 379 | 371 | 372 | -2 | -0.5 | 77,900 | |
375 | 379 | 374 | 374 | -1 | -0.3 | 87,700 | |
380 | 380 | 375 | 375 | -8 | -2.1 | 150,400 | |
382 | 383 | 380 | 383 | +1 | +0.3 | 37,200 | |
382 | 384 | 381 | 382 | +1 | +0.3 | 59,600 | |
381 | 383 | 380 | 381 | 0 | 0.0 | 33,600 | |
380 | 381 | 378 | 381 | -1 | -0.3 | 55,400 | |
381 | 383 | 380 | 382 | +1 | +0.3 | 37,700 | |
376 | 381 | 376 | 381 | +5 | +1.3 | 62,500 | |
377 | 378 | 376 | 376 | -2 | -0.5 | 31,700 | |
377 | 379 | 375 | 378 | 0 | 0.0 | 45,900 | |
377 | 378 | 375 | 378 | +1 | +0.3 | 66,600 |