38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 416 | 414 | 416 | -2 | -0.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 395 | 397 | +1 | +0.3 | 88,900 | |
397 | 397 | 394 | 396 | -1 | -0.3 | 157,600 | |
398 | 398 | 395 | 397 | +1 | +0.3 | 85,800 | |
397 | 398 | 396 | 396 | -1 | -0.3 | 55,400 | |
394 | 397 | 394 | 397 | +3 | +0.8 | 105,000 | |
394 | 395 | 391 | 394 | +3 | +0.8 | 116,300 | |
397 | 397 | 390 | 391 | -7 | -1.8 | 210,100 | |
398 | 398 | 395 | 398 | -1 | -0.3 | 132,200 | |
402 | 402 | 397 | 399 | 0 | 0.0 | 149,100 | |
400 | 400 | 397 | 399 | -1 | -0.2 | 107,900 | |
402 | 403 | 398 | 400 | -1 | -0.2 | 110,400 | |
403 | 403 | 400 | 401 | -2 | -0.5 | 89,400 | |
404 | 406 | 403 | 403 | -1 | -0.2 | 58,500 | |
405 | 406 | 402 | 404 | -1 | -0.2 | 115,700 | |
406 | 406 | 401 | 405 | -2 | -0.5 | 147,900 | |
407 | 409 | 406 | 407 | -2 | -0.5 | 62,700 | |
406 | 409 | 405 | 409 | +3 | +0.7 | 70,200 | |
409 | 411 | 406 | 406 | -1 | -0.2 | 151,900 | |
404 | 410 | 404 | 407 | +3 | +0.7 | 233,000 | |
404 | 407 | 404 | 404 | 0 | 0.0 | 109,400 | |
403 | 404 | 402 | 404 | 0 | 0.0 | 56,300 | |
405 | 406 | 402 | 404 | 0 | 0.0 | 49,300 | |
406 | 407 | 403 | 404 | -3 | -0.7 | 171,400 | |
403 | 407 | 403 | 407 | +4 | +1.0 | 236,000 | |
400 | 403 | 399 | 403 | +3 | +0.8 | 108,200 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 112,100 | |
399 | 403 | 399 | 399 | 0 | 0.0 | 108,800 | |
403 | 403 | 399 | 399 | -4 | -1.0 | 88,600 | |
400 | 405 | 399 | 403 | +4 | +1.0 | 179,800 | |
401 | 402 | 397 | 399 | -1 | -0.2 | 208,400 |