![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.41 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 462 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 436 | -1 | -0.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 423 | 427 | +2 | +0.5 | 276,000 | |
425 | 428 | 421 | 425 | 0 | 0.0 | 310,500 | |
423 | 430 | 421 | 425 | -16 | -3.6 | 602,300 | |
439 | 446 | 438 | 441 | -1 | -0.2 | 1,090,900 | |
441 | 442 | 439 | 442 | -1 | -0.2 | 480,600 | |
446 | 446 | 441 | 443 | -2 | -0.4 | 327,700 | |
446 | 446 | 444 | 445 | -1 | -0.2 | 267,700 | |
446 | 447 | 444 | 446 | +1 | +0.2 | 133,600 | |
443 | 446 | 441 | 445 | 0 | 0.0 | 192,700 | |
447 | 448 | 442 | 445 | -2 | -0.4 | 254,800 | |
453 | 453 | 447 | 447 | -5 | -1.1 | 218,500 | |
453 | 454 | 449 | 452 | +1 | +0.2 | 181,300 | |
452 | 452 | 449 | 451 | 0 | 0.0 | 153,500 | |
453 | 453 | 449 | 451 | 0 | 0.0 | 226,100 | |
455 | 455 | 450 | 451 | -3 | -0.7 | 271,200 | |
461 | 462 | 453 | 454 | -7 | -1.5 | 406,700 | |
454 | 462 | 453 | 461 | +12 | +2.7 | 554,400 | |
449 | 453 | 448 | 449 | 0 | 0.0 | 235,400 | |
447 | 450 | 446 | 449 | +3 | +0.7 | 212,800 | |
446 | 447 | 443 | 446 | 0 | 0.0 | 219,900 | |
452 | 453 | 443 | 446 | -6 | -1.3 | 550,400 | |
456 | 459 | 449 | 452 | -5 | -1.1 | 653,900 | |
442 | 460 | 437 | 457 | +17 | +3.9 | 1,501,200 | |
460 | 460 | 433 | 440 | +60 | +15.8 | 3,363,900 | |
383 | 383 | 380 | 380 | -2 | -0.5 | 50,400 | |
382 | 384 | 380 | 382 | +2 | +0.5 | 70,000 | |
382 | 383 | 380 | 380 | -2 | -0.5 | 51,400 | |
380 | 382 | 379 | 382 | +2 | +0.5 | 41,500 | |
380 | 381 | 378 | 380 | +1 | +0.3 | 75,500 | |
380 | 382 | 379 | 379 | -2 | -0.5 | 78,100 |