38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 418 | 414 | 417 | -1 | -0.2 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 322 | 324 | +2 | +0.6 | 55,000 | |
323 | 324 | 322 | 322 | 0 | 0.0 | 52,300 | |
322 | 323 | 321 | 322 | 0 | 0.0 | 55,400 | |
322 | 322 | 320 | 322 | +2 | +0.6 | 44,700 | |
322 | 322 | 320 | 320 | -2 | -0.6 | 34,400 | |
319 | 322 | 319 | 322 | +4 | +1.3 | 70,300 | |
319 | 320 | 318 | 318 | -3 | -0.9 | 35,400 | |
318 | 321 | 317 | 321 | +1 | +0.3 | 97,500 | |
321 | 321 | 318 | 320 | 0 | 0.0 | 66,200 | |
322 | 322 | 320 | 320 | -1 | -0.3 | 66,600 | |
320 | 321 | 319 | 321 | +1 | +0.3 | 74,100 | |
320 | 320 | 319 | 320 | 0 | 0.0 | 47,400 | |
316 | 321 | 316 | 320 | +4 | +1.3 | 94,300 | |
316 | 316 | 314 | 316 | 0 | 0.0 | 52,600 | |
316 | 317 | 315 | 316 | 0 | 0.0 | 45,600 | |
317 | 318 | 316 | 316 | -1 | -0.3 | 53,200 | |
318 | 318 | 315 | 317 | 0 | 0.0 | 35,000 | |
314 | 317 | 313 | 317 | +3 | +1.0 | 50,700 | |
313 | 315 | 312 | 314 | +2 | +0.6 | 50,400 | |
313 | 314 | 311 | 312 | 0 | 0.0 | 41,300 | |
313 | 315 | 312 | 312 | 0 | 0.0 | 30,500 | |
312 | 314 | 312 | 312 | -3 | -1.0 | 44,800 | |
312 | 317 | 311 | 315 | +4 | +1.3 | 53,900 | |
312 | 312 | 308 | 311 | -2 | -0.6 | 212,800 | |
315 | 316 | 312 | 313 | -4 | -1.3 | 109,200 | |
320 | 320 | 317 | 317 | -3 | -0.9 | 80,100 | |
320 | 320 | 319 | 320 | +1 | +0.3 | 39,100 | |
318 | 320 | 317 | 319 | +1 | +0.3 | 51,900 | |
320 | 320 | 318 | 318 | -2 | -0.6 | 45,000 | |
319 | 321 | 318 | 320 | - | - | 127,900 |