![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 462 | 52週安値 | 316 | ||
---|---|---|---|---|---|
昨年来高値 | 462 | 昨年来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 436 | 436 | -1 | -0.2 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 397 | 399 | -1 | -0.2 | 208,400 | |
402 | 404 | 400 | 400 | -2 | -0.5 | 174,000 | |
403 | 403 | 400 | 402 | -1 | -0.2 | 116,500 | |
401 | 405 | 400 | 403 | -2 | -0.5 | 211,800 | |
402 | 407 | 401 | 405 | +3 | +0.7 | 255,000 | |
396 | 403 | 395 | 402 | +6 | +1.5 | 195,600 | |
393 | 396 | 393 | 396 | +3 | +0.8 | 93,900 | |
391 | 395 | 387 | 393 | -8 | -2.0 | 185,000 | |
402 | 402 | 398 | 401 | -1 | -0.2 | 330,300 | |
405 | 405 | 401 | 402 | -3 | -0.7 | 121,600 | |
398 | 405 | 397 | 405 | +10 | +2.5 | 242,600 | |
395 | 397 | 395 | 395 | +1 | +0.3 | 91,700 | |
396 | 396 | 393 | 394 | -2 | -0.5 | 109,200 | |
395 | 398 | 394 | 396 | +1 | +0.3 | 94,900 | |
396 | 396 | 391 | 395 | 0 | 0.0 | 150,200 | |
395 | 396 | 392 | 395 | 0 | 0.0 | 102,100 | |
394 | 397 | 392 | 395 | -3 | -0.8 | 205,300 | |
405 | 405 | 398 | 398 | -7 | -1.7 | 165,500 | |
405 | 406 | 403 | 405 | 0 | 0.0 | 72,300 | |
406 | 409 | 405 | 405 | +1 | +0.2 | 95,300 | |
405 | 407 | 404 | 404 | 0 | 0.0 | 89,300 | |
409 | 409 | 402 | 404 | -8 | -1.9 | 220,600 | |
410 | 412 | 409 | 412 | -1 | -0.2 | 88,600 | |
409 | 413 | 409 | 413 | +4 | +1.0 | 108,100 | |
414 | 415 | 409 | 409 | -6 | -1.4 | 115,500 | |
410 | 415 | 410 | 415 | +6 | +1.5 | 160,800 | |
410 | 413 | 409 | 409 | -1 | -0.2 | 85,200 | |
411 | 412 | 406 | 410 | -3 | -0.7 | 171,400 | |
415 | 416 | 411 | 413 | -3 | -0.7 | 130,600 | |
416 | 417 | 413 | 416 | - | - | 117,500 |