38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 154,100 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,300 | 132,500 | 131,300 | 131,700 | -900 | -0.7 | 4,691 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,400 | 149,500 | 146,900 | 147,300 | -6,800 | -4.4 | 7,143 | |
149,000 | 154,100 | 147,300 | 154,100 | +5,200 | +3.5 | 8,015 | |
148,500 | 148,900 | 147,200 | 148,900 | +400 | +0.3 | 1,964 | |
148,000 | 148,700 | 146,500 | 148,500 | +1,200 | +0.8 | 2,233 | |
146,400 | 147,400 | 145,600 | 147,300 | +1,900 | +1.3 | 3,036 | |
147,000 | 147,100 | 145,300 | 145,400 | -1,700 | -1.2 | 3,124 | |
148,600 | 148,900 | 147,100 | 147,100 | -600 | -0.4 | 2,255 | |
149,000 | 149,300 | 146,400 | 147,700 | -1,000 | -0.7 | 3,917 | |
149,600 | 149,800 | 147,700 | 148,700 | -1,200 | -0.8 | 2,769 | |
149,400 | 150,200 | 148,700 | 149,900 | +1,000 | +0.7 | 2,462 | |
151,600 | 151,600 | 148,900 | 148,900 | -2,200 | -1.5 | 2,492 | |
152,100 | 152,100 | 150,900 | 151,100 | -1,000 | -0.7 | 2,348 | |
151,600 | 152,200 | 151,400 | 152,100 | -300 | -0.2 | 1,888 | |
150,600 | 152,600 | 150,000 | 152,400 | +1,800 | +1.2 | 2,164 | |
150,200 | 150,700 | 149,400 | 150,600 | -200 | -0.1 | 2,139 | |
151,000 | 151,400 | 149,900 | 150,800 | -400 | -0.3 | 1,800 | |
151,500 | 152,100 | 150,700 | 151,200 | -100 | -0.1 | 2,800 | |
153,800 | 154,000 | 151,100 | 151,300 | -2,400 | -1.6 | 6,249 | |
152,500 | 155,200 | 152,500 | 153,700 | +1,400 | +0.9 | 4,908 | |
151,800 | 153,300 | 150,100 | 152,300 | -1,500 | -1.0 | 4,434 | |
154,000 | 154,000 | 152,600 | 153,800 | +100 | +0.1 | 2,116 | |
151,800 | 153,800 | 151,500 | 153,700 | +1,900 | +1.3 | 2,534 | |
154,000 | 154,100 | 151,500 | 151,800 | -2,100 | -1.4 | 1,818 | |
153,800 | 154,800 | 153,000 | 153,900 | +100 | +0.1 | 3,138 | |
153,400 | 153,800 | 152,700 | 153,800 | +400 | +0.3 | 1,799 | |
153,300 | 153,900 | 152,800 | 153,400 | +300 | +0.2 | 2,150 | |
153,800 | 153,800 | 152,700 | 153,100 | -700 | -0.5 | 1,834 | |
153,300 | 154,000 | 152,900 | 153,800 | +700 | +0.5 | 1,594 | |
152,100 | 153,300 | 151,800 | 153,100 | +1,000 | +0.7 | 2,448 | |
153,000 | 153,300 | 151,400 | 152,100 | +100 | +0.1 | 3,261 |