38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 154,100 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,300 | 132,500 | 131,300 | 131,700 | -900 | -0.7 | 4,691 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 131,700 | 130,000 | 130,700 | +1,600 | +1.2 | 7,722 | |
129,200 | 129,700 | 128,100 | 129,100 | -1,100 | -0.8 | 7,563 | |
130,300 | 130,600 | 129,100 | 130,200 | -100 | -0.1 | 5,644 | |
130,100 | 131,000 | 130,100 | 130,300 | +400 | +0.3 | 3,099 | |
131,000 | 131,000 | 128,700 | 129,900 | -600 | -0.5 | 4,581 | |
131,200 | 131,400 | 129,400 | 130,500 | -700 | -0.5 | 7,619 | |
132,400 | 132,900 | 130,900 | 131,200 | -900 | -0.7 | 4,538 | |
133,400 | 133,400 | 132,100 | 132,100 | -1,300 | -1.0 | 4,498 | |
132,500 | 133,500 | 132,100 | 133,400 | +900 | +0.7 | 4,193 | |
134,000 | 134,500 | 132,500 | 132,500 | -1,100 | -0.8 | 4,572 | |
134,500 | 134,900 | 133,600 | 133,600 | -500 | -0.4 | 3,869 | |
136,100 | 136,200 | 134,100 | 134,100 | -2,000 | -1.5 | 4,252 | |
135,700 | 136,400 | 135,300 | 136,100 | +400 | +0.3 | 3,257 | |
137,200 | 137,500 | 135,600 | 135,700 | -800 | -0.6 | 2,940 | |
135,800 | 136,600 | 135,600 | 136,500 | +1,400 | +1.0 | 2,838 | |
137,100 | 137,400 | 135,100 | 135,100 | -2,100 | -1.5 | 6,922 | |
137,200 | 138,200 | 137,200 | 137,200 | -300 | -0.2 | 3,993 | |
137,500 | 138,100 | 136,900 | 137,500 | -2,800 | -2.0 | 5,084 | |
139,400 | 141,000 | 139,300 | 140,300 | -100 | -0.1 | 14,162 | |
139,600 | 140,500 | 139,400 | 140,400 | +900 | +0.6 | 3,572 | |
140,400 | 140,500 | 139,000 | 139,500 | -900 | -0.6 | 4,615 | |
141,100 | 141,200 | 140,400 | 140,400 | -100 | -0.1 | 3,246 | |
141,500 | 141,500 | 140,500 | 140,500 | -1,000 | -0.7 | 2,927 | |
140,000 | 141,500 | 139,900 | 141,500 | +1,700 | +1.2 | 2,386 | |
138,900 | 139,800 | 138,500 | 139,800 | +1,400 | +1.0 | 2,404 | |
139,900 | 140,000 | 138,200 | 138,400 | -1,400 | -1.0 | 3,833 | |
141,200 | 141,600 | 139,500 | 139,800 | -1,400 | -1.0 | 4,176 | |
142,200 | 142,200 | 141,200 | 141,200 | -800 | -0.6 | 2,345 | |
141,400 | 142,200 | 141,400 | 142,000 | +600 | +0.4 | 2,346 | |
141,400 | 142,100 | 141,100 | 141,400 | +400 | +0.3 | 3,074 |