米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.40% | 0.21% | -1.53% | -1.33% | ||||
- トップ
- 森ヒルズＲ(3234)
- 時系列
森ヒルズリート投資法人(3234) 日足四本値
| 52週高値 | 154,100 | 52週安値 | 128,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,300 | 年初来安値 | 128,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 132,300 | 132,300 | 131,700 | 131,800 | -800 | -0.6 | 584 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136,000 | 137,200 | 135,500 | 136,600 | +900 | +0.7 | 2,434 | |
| 134,300 | 135,900 | 133,400 | 135,700 | +1,900 | +1.4 | 3,221 | |
| 134,300 | 134,900 | 133,100 | 133,800 | -1,200 | -0.9 | 3,931 | |
| 135,200 | 135,300 | 134,300 | 135,000 | 0 | 0.0 | 2,572 | |
| 135,200 | 135,500 | 133,400 | 135,000 | -1,000 | -0.7 | 3,980 | |
| 137,000 | 137,400 | 135,000 | 136,000 | -1,000 | -0.7 | 4,320 | |
| 137,100 | 138,500 | 136,300 | 137,000 | +100 | +0.1 | 3,321 | |
| 138,200 | 138,600 | 136,500 | 136,900 | -900 | -0.7 | 3,422 | |
| 140,500 | 140,600 | 137,200 | 137,800 | -2,000 | -1.4 | 5,777 | |
| 141,000 | 141,100 | 139,400 | 139,800 | -200 | -0.1 | 4,102 | |
| 142,100 | 142,200 | 140,000 | 140,000 | -1,400 | -1.0 | 4,801 | |
| 141,500 | 142,200 | 141,000 | 141,400 | 0 | 0.0 | 3,649 | |
| 139,900 | 141,600 | 139,200 | 141,400 | +2,100 | +1.5 | 5,212 | |
| 138,200 | 139,700 | 136,900 | 139,300 | +1,600 | +1.2 | 4,795 | |
| 135,400 | 138,600 | 135,000 | 137,700 | +3,300 | +2.5 | 6,850 | |
| 133,700 | 135,800 | 133,000 | 134,400 | -400 | -0.3 | 6,307 | |
| 132,800 | 135,300 | 132,400 | 134,800 | +2,900 | +2.2 | 10,478 | |
| 131,300 | 131,900 | 130,300 | 131,900 | +1,800 | +1.4 | 4,780 | |
| 131,900 | 131,900 | 129,600 | 130,100 | -1,200 | -0.9 | 5,084 | |
| 132,000 | 132,000 | 130,700 | 131,300 | -200 | -0.2 | 4,920 | |
| 130,500 | 131,800 | 130,000 | 131,500 | +1,300 | +1.0 | 4,495 | |
| 129,000 | 131,200 | 128,400 | 130,200 | +500 | +0.4 | 7,927 | |
| 131,000 | 131,100 | 129,500 | 129,700 | -1,000 | -0.8 | 5,352 | |
| 130,700 | 131,500 | 130,200 | 130,700 | 0 | 0.0 | 3,772 | |
| 131,500 | 131,600 | 130,000 | 130,700 | 0 | 0.0 | 3,483 | |
| 130,400 | 132,000 | 130,400 | 130,700 | +500 | +0.4 | 5,054 | |
| 131,300 | 131,300 | 129,900 | 130,200 | -900 | -0.7 | 5,010 | |
| 130,800 | 131,200 | 129,400 | 131,100 | +500 | +0.4 | 8,187 | |
| 130,700 | 131,000 | 130,200 | 130,600 | 0 | 0.0 | 5,719 | |
| 131,000 | 131,300 | 130,600 | 130,600 | -100 | -0.1 | 5,871 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
