米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,993.42 | -518.86 | 155.72 | +0.01 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.05% | 0.01% | -0.48% | -1.11% | ||||
- トップ
- ＶＩＸＥＴＦ(318A)
- 時系列
ＶＩＸ短期先物指数ＥＴＦ(318A) 日足四本値
| 52週高値 | 1,710.0 | 52週安値 | 587.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,710.0 | 年初来安値 | 587.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 599.0 | 601.5 | 591.5 | 598.6 | +9.3 | +1.58 | 1,073,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 829.0 | 829.6 | 816.3 | 817.2 | +15.0 | +1.87 | 1,285,470 | |
| 806.8 | 806.8 | 800.5 | 802.2 | -68.3 | -7.85 | 1,450,160 | |
| 871.9 | 873.0 | 861.2 | 870.5 | +28.2 | +3.35 | 2,515,140 | |
| 835.0 | 842.6 | 827.9 | 842.3 | +52.2 | +6.61 | 2,074,330 | |
| 793.6 | 797.3 | 783.7 | 790.1 | -11.4 | -1.42 | 1,545,400 | |
| 807.1 | 808.0 | 800.5 | 801.5 | +17.4 | +2.22 | 1,112,210 | |
| 785.6 | 787.6 | 782.5 | 784.1 | -1.3 | -0.17 | 1,454,460 | |
| 800.2 | 802.6 | 784.3 | 785.4 | -27.0 | -3.32 | 2,014,420 | |
| 807.2 | 814.0 | 806.2 | 812.4 | +8.1 | +1.01 | 1,296,450 | |
| 809.3 | 809.3 | 801.5 | 804.3 | -28.7 | -3.45 | 1,916,120 | |
| 844.7 | 844.7 | 831.5 | 833.0 | -26.7 | -3.11 | 2,044,220 | |
| 860.2 | 862.0 | 850.3 | 859.7 | -15.5 | -1.77 | 1,310,970 | |
| 870.1 | 875.3 | 869.1 | 875.2 | +1.8 | +0.21 | 1,033,400 | |
| 885.0 | 885.0 | 872.4 | 873.4 | -17.7 | -1.99 | 1,021,860 | |
| 877.6 | 891.9 | 877.6 | 891.1 | +26.1 | +3.02 | 1,116,530 | |
| 876.1 | 876.1 | 860.8 | 865.0 | -15.6 | -1.77 | 1,349,660 | |
| 877.8 | 882.0 | 872.3 | 880.6 | +17.8 | +2.06 | 1,015,160 | |
| 853.5 | 867.8 | 850.0 | 862.8 | -3.1 | -0.36 | 1,871,890 | |
| 868.2 | 869.8 | 865.9 | 865.9 | -22.5 | -2.53 | 1,151,440 | |
| 891.9 | 894.5 | 887.8 | 888.4 | -13.6 | -1.51 | 912,530 | |
| 911.1 | 913.0 | 900.5 | 902.0 | -12.9 | -1.41 | 882,950 | |
| 909.0 | 915.0 | 901.8 | 914.9 | -8.4 | -0.91 | 1,248,360 | |
| 890.0 | 923.3 | 890.0 | 923.3 | +29.5 | +3.30 | 936,290 | |
| 895.0 | 895.2 | 891.3 | 893.8 | -3.6 | -0.40 | 711,100 | |
| 906.5 | 906.5 | 896.9 | 897.4 | -11.5 | -1.27 | 1,028,700 | |
| 905.2 | 909.5 | 900.2 | 908.9 | +10.9 | +1.21 | 832,100 | |
| 905.0 | 906.8 | 897.1 | 898.0 | -8.6 | -0.95 | 710,990 | |
| 910.5 | 911.0 | 905.0 | 906.6 | -12.8 | -1.39 | 653,320 | |
| 925.0 | 925.0 | 919.0 | 919.4 | -11.6 | -1.25 | 443,350 | |
| 931.3 | 932.0 | 927.1 | 931.0 | -15.3 | -1.62 | 632,480 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
