米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,993.42 | -518.86 | 155.72 | +0.01 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.05% | 0.01% | -0.48% | -1.11% | ||||
- トップ
- ＶＩＸＥＴＦ(318A)
- 時系列
ＶＩＸ短期先物指数ＥＴＦ(318A) 日足四本値
| 52週高値 | 1,710.0 | 52週安値 | 587.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,710.0 | 年初来安値 | 587.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 599.0 | 601.5 | 591.5 | 598.6 | +9.3 | +1.58 | 1,073,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 626.1 | 631.0 | 625.8 | 627.1 | +3.0 | +0.48 | 1,412,190 | |
| 621.0 | 624.8 | 619.0 | 624.1 | -34.9 | -5.30 | 2,383,450 | |
| 647.5 | 659.0 | 645.4 | 659.0 | +16.4 | +2.55 | 1,019,050 | |
| 642.1 | 646.8 | 640.7 | 642.6 | +3.5 | +0.55 | 1,074,950 | |
| 637.0 | 639.1 | 636.1 | 639.1 | -13.7 | -2.10 | 1,903,430 | |
| 650.3 | 653.6 | 650.0 | 652.8 | -2.3 | -0.35 | 1,520,330 | |
| 655.5 | 658.1 | 654.2 | 655.1 | -5.3 | -0.80 | 1,728,330 | |
| 660.8 | 662.4 | 657.9 | 660.4 | -12.9 | -1.92 | 2,763,670 | |
| 672.4 | 676.4 | 672.0 | 673.3 | +1.3 | +0.19 | 1,177,700 | |
| 671.4 | 673.3 | 671.0 | 672.0 | -20.5 | -2.96 | 1,599,550 | |
| 690.2 | 693.3 | 687.0 | 692.5 | -18.5 | -2.60 | 1,782,250 | |
| 705.8 | 713.6 | 705.0 | 711.0 | +21.4 | +3.10 | 1,690,560 | |
| 684.6 | 690.4 | 683.1 | 689.6 | +4.6 | +0.67 | 940,020 | |
| 677.9 | 685.0 | 675.0 | 685.0 | +11.1 | +1.65 | 1,485,190 | |
| 673.9 | 675.3 | 672.6 | 673.9 | -3.9 | -0.58 | 1,041,480 | |
| 685.1 | 686.8 | 677.8 | 677.8 | -1.8 | -0.26 | 1,556,740 | |
| 680.8 | 682.1 | 679.0 | 679.6 | -13.6 | -1.96 | 1,515,490 | |
| 687.9 | 695.5 | 683.2 | 693.2 | +6.2 | +0.90 | 2,344,490 | |
| 684.5 | 691.7 | 684.1 | 687.0 | -69.4 | -9.18 | 3,259,170 | |
| 745.0 | 756.4 | 744.6 | 756.4 | +26.0 | +3.56 | 1,610,300 | |
| 730.0 | 733.8 | 726.7 | 730.4 | -11.8 | -1.59 | 1,378,530 | |
| 740.3 | 747.6 | 739.7 | 742.2 | +19.1 | +2.64 | 1,648,590 | |
| 726.1 | 727.4 | 720.5 | 723.1 | -18.0 | -2.43 | 2,007,590 | |
| 740.0 | 741.2 | 737.5 | 741.1 | +3.5 | +0.47 | 979,250 | |
| 740.0 | 745.8 | 735.5 | 737.6 | -0.9 | -0.12 | 1,648,870 | |
| 741.4 | 741.5 | 736.7 | 738.5 | -11.4 | -1.52 | 2,339,400 | |
| 755.1 | 755.3 | 749.0 | 749.9 | -39.0 | -4.94 | 2,942,740 | |
| 790.1 | 795.0 | 784.0 | 788.9 | -11.9 | -1.49 | 2,081,190 | |
| 795.4 | 804.3 | 792.5 | 800.8 | +6.2 | +0.78 | 1,190,930 | |
| 802.2 | 802.2 | 794.5 | 794.6 | -22.6 | -2.77 | 1,883,020 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
