米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 48,993.42 | -518.86 | 155.72 | +0.01 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.05% | 0.01% | -0.48% | -1.11% | ||||
- トップ
- ＶＩＸＥＴＦ(318A)
- 時系列
ＶＩＸ短期先物指数ＥＴＦ(318A) 日足四本値
| 52週高値 | 1,710.0 | 52週安値 | 587.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,710.0 | 年初来安値 | 587.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 599.0 | 601.5 | 591.5 | 598.6 | +9.3 | +1.58 | 1,073,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 694.5 | 712.0 | 688.5 | 691.5 | -3.0 | -0.43 | 3,455,680 | |
| 668.0 | 695.0 | 665.1 | 694.5 | +32.2 | +4.86 | 2,351,430 | |
| 653.9 | 663.1 | 651.0 | 662.3 | +4.5 | +0.68 | 661,210 | |
| 656.0 | 670.2 | 646.8 | 657.8 | +13.9 | +2.16 | 4,301,350 | |
| 640.2 | 643.9 | 636.5 | 643.9 | +13.7 | +2.17 | 1,042,520 | |
| 627.5 | 630.9 | 627.5 | 630.2 | +8.1 | +1.30 | 1,184,630 | |
| 624.4 | 626.8 | 622.1 | 622.1 | -29.0 | -4.45 | 1,519,920 | |
| 653.8 | 654.9 | 650.4 | 651.1 | -22.1 | -3.28 | 1,599,440 | |
| 680.0 | 684.0 | 669.9 | 673.2 | +10.7 | +1.62 | 1,338,810 | |
| 664.9 | 670.0 | 661.5 | 662.5 | -11.6 | -1.72 | 1,893,690 | |
| 660.2 | 676.3 | 656.5 | 674.1 | -29.5 | -4.19 | 2,856,340 | |
| 711.0 | 717.5 | 701.7 | 703.6 | -86.7 | -10.97 | 2,138,650 | |
| 770.0 | 798.8 | 761.6 | 790.3 | +78.3 | +11.00 | 4,516,630 | |
| 710.8 | 717.0 | 710.1 | 712.0 | +19.6 | +2.83 | 1,345,210 | |
| 700.5 | 709.4 | 692.4 | 692.4 | -10.0 | -1.42 | 2,623,300 | |
| 677.0 | 706.5 | 666.6 | 702.4 | +45.4 | +6.91 | 6,169,740 | |
| 653.7 | 662.3 | 651.2 | 657.0 | -1.4 | -0.21 | 780,230 | |
| 646.0 | 658.4 | 644.6 | 658.4 | -2.1 | -0.32 | 1,251,110 | |
| 658.8 | 660.6 | 657.7 | 660.5 | +21.1 | +3.30 | 1,215,520 | |
| 638.5 | 641.6 | 635.9 | 639.4 | +1.4 | +0.22 | 1,042,320 | |
| 631.0 | 638.4 | 631.0 | 638.0 | +7.1 | +1.13 | 906,630 | |
| 630.8 | 633.7 | 630.0 | 630.9 | +4.4 | +0.70 | 1,168,860 | |
| 625.0 | 626.5 | 622.8 | 626.5 | -12.6 | -1.97 | 1,387,080 | |
| 633.3 | 641.5 | 633.0 | 639.1 | +3.1 | +0.49 | 1,468,330 | |
| 633.0 | 639.4 | 633.0 | 636.0 | +10.9 | +1.74 | 1,252,660 | |
| 629.2 | 631.5 | 623.7 | 625.1 | -33.6 | -5.10 | 2,114,400 | |
| 660.0 | 662.3 | 657.0 | 658.7 | +13.1 | +2.03 | 1,247,250 | |
| 643.7 | 645.6 | 642.8 | 645.6 | -4.4 | -0.68 | 632,390 | |
| 645.9 | 651.0 | 645.9 | 650.0 | +14.1 | +2.22 | 857,670 | |
| 630.9 | 636.2 | 630.9 | 635.9 | +8.8 | +1.40 | 768,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
