米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.30 | -0.52 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.34% | -0.51% | 0.41% | ||||
- トップ
- ＶＩＸＥＴＦ(318A)
- 時系列
ＶＩＸ短期先物指数ＥＴＦ(318A) 日足四本値
| 52週高値 | 1,710.0 | 52週安値 | 587.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,710.0 | 年初来安値 | 587.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 597.7 | 600.0 | 590.4 | 590.4 | +2.7 | +0.46 | 1,016,250 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 590.4 | 591.0 | 587.5 | 587.7 | -35.0 | -5.62 | 2,221,350 | |
| 608.4 | 622.7 | 605.8 | 622.7 | -8.3 | -1.32 | 2,520,060 | |
| 629.7 | 634.0 | 629.3 | 631.0 | +0.5 | +0.08 | 1,072,950 | |
| 625.0 | 631.9 | 622.9 | 630.5 | +15.2 | +2.47 | 880,760 | |
| 617.4 | 618.4 | 615.0 | 615.3 | -3.7 | -0.60 | 1,024,980 | |
| 625.0 | 626.9 | 619.0 | 619.0 | -11.0 | -1.75 | 1,994,620 | |
| 631.0 | 631.0 | 628.0 | 630.0 | -7.4 | -1.16 | 1,318,910 | |
| 637.0 | 639.8 | 635.3 | 637.4 | -12.6 | -1.94 | 1,430,840 | |
| 646.5 | 656.0 | 644.1 | 650.0 | -16.5 | -2.48 | 1,673,850 | |
| 654.5 | 666.5 | 647.0 | 666.5 | +4.5 | +0.68 | 1,980,800 | |
| 660.8 | 663.0 | 656.3 | 662.0 | -6.1 | -0.91 | 640,620 | |
| 662.0 | 668.1 | 659.3 | 668.1 | -9.4 | -1.39 | 825,700 | |
| 681.0 | 681.0 | 675.4 | 677.5 | -31.7 | -4.47 | 1,363,900 | |
| 706.5 | 711.6 | 703.2 | 709.2 | -79.8 | -10.11 | 1,903,420 | |
| 783.8 | 797.5 | 766.5 | 789.0 | +65.2 | +9.01 | 2,928,010 | |
| 719.0 | 724.5 | 716.6 | 723.8 | -28.2 | -3.75 | 1,589,820 | |
| 755.0 | 767.0 | 747.1 | 752.0 | +1.0 | +0.13 | 2,439,910 | |
| 728.3 | 756.5 | 727.0 | 751.0 | +68.2 | +9.99 | 2,998,650 | |
| 684.2 | 703.1 | 681.0 | 682.8 | -22.2 | -3.15 | 2,070,060 | |
| 696.1 | 706.5 | 682.5 | 705.0 | +48.9 | +7.45 | 2,527,430 | |
| 662.0 | 663.1 | 655.3 | 656.1 | +6.2 | +0.95 | 665,090 | |
| 650.0 | 653.0 | 648.0 | 649.9 | -7.4 | -1.13 | 742,730 | |
| 650.2 | 657.3 | 647.8 | 657.3 | -4.9 | -0.74 | 1,373,260 | |
| 672.7 | 676.0 | 660.9 | 662.2 | -23.4 | -3.41 | 1,002,460 | |
| 686.8 | 697.5 | 680.9 | 685.6 | +18.8 | +2.82 | 2,322,650 | |
| 663.9 | 670.6 | 663.8 | 666.8 | -24.7 | -3.57 | 1,388,470 | |
| 694.5 | 712.0 | 688.5 | 691.5 | -3.0 | -0.43 | 3,455,680 | |
| 668.0 | 695.0 | 665.1 | 694.5 | +32.2 | +4.86 | 2,351,430 | |
| 653.9 | 663.1 | 651.0 | 662.3 | +4.5 | +0.68 | 661,210 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
